| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2019 | GBP | 144.8 | 144.8 | 141 | 143.29 | 143.29 | -1.66 (-1.15%) | 24,657 |
| 24 Sep 2019 | GBP | 145.15 | 145.25 | 144.95 | 144.95 | 144.95 | +0.06 (+0.04%) | 7,136 |
| 23 Sep 2019 | GBP | 143.45 | 145.25 | 142.9375 | 144.89 | 144.89 | -0.16 (-0.11%) | 10,509 |
| 20 Sep 2019 | GBP | 146.85 | 146.85 | 144.75 | 145.05 | 145.05 | -2.95 (-1.99%) | 21,114 |
| 19 Sep 2019 | GBP | 147.8 | 148.9 | 146.75 | 148 | 148 | +1.15 (+0.78%) | 32,569 |
| 18 Sep 2019 | GBP | 147.65 | 147.65 | 145.85 | 146.85 | 146.85 | -4.055 (-2.69%) | 13,497 |
| 17 Sep 2019 | GBP | 150.15 | 150.905 | 149.95 | 150.905 | 150.905 | -0.195 (-0.13%) | 2,168 |
| 16 Sep 2019 | GBP | 151.1 | 151.2 | 150.55 | 151.1 | 151.1 | -1.65 (-1.08%) | 8,389 |
| 13 Sep 2019 | GBP | 151.75 | 152.75 | 150.75 | 152.75 | 152.75 | +2.41 (+1.60%) | 46,217 |
| 12 Sep 2019 | GBP | 151.8875 | 153.1875 | 148.9 | 150.34 | 150.34 | -0.76 (-0.50%) | 44,980 |
| 11 Sep 2019 | GBP | 148.93 | 151.1 | 148.93 | 151.1 | 151.1 | +3.35 (+2.27%) | 34,277 |
| 10 Sep 2019 | GBP | 150.05 | 150.15 | 147.05 | 147.75 | 147.75 | -2.538 (-1.69%) | 68,914 |
| 9 Sep 2019 | GBP | 148.9 | 150.89 | 148.835 | 150.2875 | 150.2875 | +1.887 (+1.27%) | 7,332 |
| 6 Sep 2019 | GBP | 147.4 | 148.4 | 147.3 | 148.4 | 148.4 | +1.3 (+0.88%) | 24,401 |
| 5 Sep 2019 | GBP | 145.05 | 147.4525 | 145.05 | 147.1 | 147.1 | +2.61 (+1.81%) | 9,491 |
| 4 Sep 2019 | GBP | 144.3125 | 144.955 | 144.305 | 144.49 | 144.49 | +1.69 (+1.18%) | 8,313 |
| 3 Sep 2019 | GBP | 144.35 | 145 | 142.6875 | 142.8 | 142.8 | -2.1 (-1.45%) | 2,217 |
| 2 Sep 2019 | GBP | 145.0875 | 145.0875 | 144.445 | 144.9 | 144.9 | +0.85 (+0.59%) | 2,536 |
| 30 Aug 2019 | GBP | 141.7 | 144.6375 | 141.7 | 144.05 | 144.05 | +3.737 (+2.66%) | 18,193 |
| 29 Aug 2019 | GBP | 139 | 140.3875 | 139 | 140.3125 | 140.3125 | +1.613 (+1.16%) | 59,346 |
| 28 Aug 2019 | GBP | 139.0625 | 139.0625 | 138.39 | 138.7 | 138.7 | -0.75 (-0.54%) | 16,612 |
| 27 Aug 2019 | GBP | 139.54 | 139.675 | 139.2811 | 139.45 | 139.45 | +0.263 (+0.19%) | 12,983 |
| 23 Aug 2019 | GBP | 140.5 | 141.0375 | 139.1875 | 139.1875 | 139.1875 | -0.362 (-0.26%) | 13,002 |
| 22 Aug 2019 | GBP | 139.4375 | 140.2375 | 139.4375 | 139.55 | 139.55 | +0.2 (+0.14%) | 12,624 |
| 21 Aug 2019 | GBP | 139.1875 | 139.85 | 138.9875 | 139.35 | 139.35 | +0.5 (+0.36%) | 13,245 |
| 20 Aug 2019 | GBP | 139.9 | 140.2 | 138.75 | 138.85 | 138.85 | -1.7 (-1.21%) | 5,439 |
| 19 Aug 2019 | GBP | 140.7 | 140.9 | 139.75 | 140.55 | 140.55 | +1.35 (+0.97%) | 5,465 |
| 16 Aug 2019 | GBP | 139.075 | 139.4625 | 138.755 | 139.2 | 139.2 | +0.9 (+0.65%) | 3,521 |
| 15 Aug 2019 | GBP | 138.8125 | 139.3 | 137.4 | 138.3 | 138.3 | -1 (-0.72%) | 23,821 |
| 14 Aug 2019 | GBP | 140.0375 | 140.0375 | 138.5 | 139.3 | 139.3 | -1.65 (-1.17%) | 22,732 |
