| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | GBP | 139.625 | 141.4 | 138.65 | 140.95 | 140.95 | +1 (+0.71%) | 21,287 |
| 12 Aug 2019 | GBP | 141.7875 | 141.7875 | 139.95 | 139.95 | 139.95 | -1.28 (-0.91%) | 9,634 |
| 9 Aug 2019 | GBP | 143.8375 | 143.8375 | 141.23 | 141.23 | 141.23 | -1.253 (-0.88%) | 25,736 |
| 8 Aug 2019 | GBP | 144.1875 | 144.1875 | 142.4833 | 142.4833 | 142.4833 | -0.307 (-0.21%) | 7,760 |
| 7 Aug 2019 | GBP | 141.8 | 143.05 | 141.4875 | 142.79 | 142.79 | +0.552 (+0.39%) | 54,812 |
| 6 Aug 2019 | GBP | 141.24 | 143.2375 | 141.05 | 142.2375 | 142.2375 | +1.097 (+0.78%) | 112,418 |
| 5 Aug 2019 | GBP | 141.49 | 142.1375 | 140.45 | 141.14 | 141.14 | -3.01 (-2.09%) | 181,878 |
| 2 Aug 2019 | GBP | 143.35 | 144.15 | 142 | 144.15 | 144.15 | -2.6 (-1.77%) | 12,284 |
| 31 Jul 2019 | GBP | 147.1 | 147.25 | 146.55 | 146.75 | 146.75 | +0.45 (+0.31%) | 9,338 |
| 30 Jul 2019 | GBP | 147.605 | 148 | 146.0875 | 146.3 | 146.3 | -2.395 (-1.61%) | 15,536 |
| 29 Jul 2019 | GBP | 148.2625 | 148.695 | 148.2625 | 148.695 | 148.695 | +0.52 (+0.35%) | 2,921 |
| 26 Jul 2019 | GBP | 149.1375 | 149.3375 | 147.51 | 148.175 | 148.175 | -0.875 (-0.59%) | 25,326 |
| 25 Jul 2019 | GBP | 149 | 150.26 | 148.55 | 149.05 | 149.05 | +1.55 (+1.05%) | 38,319 |
| 24 Jul 2019 | GBP | 149.6 | 149.6 | 147.2 | 147.5 | 147.5 | -2.189 (-1.46%) | 99,057 |
| 23 Jul 2019 | GBP | 146.7 | 150.15 | 146.7 | 149.6893 | 149.6893 | +4.668 (+3.22%) | 40,111 |
| 22 Jul 2019 | GBP | 145.15 | 145.3875 | 144.84 | 145.0214 | 145.0214 | -0.379 (-0.26%) | 15,460 |
| 19 Jul 2019 | GBP | 145.8875 | 145.9375 | 145 | 145.4 | 145.4 | +0.713 (+0.49%) | 29,844 |
| 18 Jul 2019 | GBP | 144.05 | 145.1 | 144.05 | 144.6875 | 144.6875 | +0.738 (+0.51%) | 30,661 |
| 17 Jul 2019 | GBP | 144.85 | 145.95 | 143.95 | 143.95 | 143.95 | 0.0 (0.0%) | 44,207 |
| 16 Jul 2019 | GBP | 143.55 | 144.15 | 143.26 | 143.95 | 143.95 | +1.05 (+0.73%) | 24,195 |
| 15 Jul 2019 | GBP | 143.85 | 143.85 | 142.5 | 142.9 | 142.9 | -0.641 (-0.45%) | 49,038 |
| 12 Jul 2019 | GBP | 144.1 | 144.8 | 143.05 | 143.5415 | 143.5415 | +0.442 (+0.31%) | 11,482 |
| 11 Jul 2019 | GBP | 143.65 | 143.8 | 142.9 | 143.1 | 143.1 | +0.15 (+0.10%) | 29,816 |
| 10 Jul 2019 | GBP | 142.75 | 142.95 | 142.5 | 142.95 | 142.95 | -0.05 (-0.03%) | 15,045 |
| 9 Jul 2019 | GBP | 143.15 | 143.4525 | 143 | 143 | 143 | -1.25 (-0.87%) | 9,111 |
| 8 Jul 2019 | GBP | 144.3 | 144.3 | 144.05 | 144.25 | 144.25 | +0.25 (+0.17%) | 25,100 |
| 5 Jul 2019 | GBP | 145.025 | 145.025 | 143.9625 | 144 | 144 | -0.8 (-0.55%) | 8,307 |
| 4 Jul 2019 | GBP | 145.375 | 145.3875 | 144.8 | 144.8 | 144.8 | +0.475 (+0.33%) | 18,051 |
| 3 Jul 2019 | GBP | 144.8 | 144.8 | 144.1 | 144.325 | 144.325 | +0.225 (+0.16%) | 11,870 |
| 2 Jul 2019 | GBP | 144.21 | 144.3 | 143.15 | 144.1 | 144.1 | -0.3 (-0.21%) | 1,772 |
