| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | GBP | 147.15 | 147.15 | 144.4 | 144.4 | 144.4 | -0.079 (-0.05%) | 7,717 |
| 28 Jun 2019 | GBP | 141.65 | 144.9 | 141.3 | 144.479 | 144.479 | +4.529 (+3.24%) | 57,588 |
| 27 Jun 2019 | GBP | 139.5 | 139.95 | 139.45 | 139.95 | 139.95 | +1.1 (+0.79%) | 9,524 |
| 26 Jun 2019 | GBP | 137.95 | 138.9375 | 137.95 | 138.85 | 138.85 | +0.7 (+0.51%) | 41,521 |
| 25 Jun 2019 | GBP | 138.545 | 138.545 | 137.45 | 138.15 | 138.15 | -0.65 (-0.47%) | 12,500 |
| 24 Jun 2019 | GBP | 137.56 | 138.8 | 137.56 | 138.8 | 138.8 | +1.778 (+1.30%) | 43,089 |
| 21 Jun 2019 | GBP | 136.95 | 137.15 | 136.36 | 137.0225 | 137.0225 | -0.278 (-0.20%) | 18,652 |
| 20 Jun 2019 | GBP | 138.4 | 138.5 | 137.3 | 137.3 | 137.3 | -0.25 (-0.18%) | 26,013 |
| 19 Jun 2019 | GBP | 136.85 | 138.25 | 136.25 | 137.55 | 137.55 | +3.136 (+2.33%) | 68,233 |
| 18 Jun 2019 | GBP | 133.7375 | 135.9 | 132.75 | 134.4143 | 134.4143 | -0.036 (-0.03%) | 45,299 |
| 17 Jun 2019 | GBP | 134.2 | 134.6 | 134.1 | 134.45 | 134.45 | +0.65 (+0.49%) | 9,981 |
| 14 Jun 2019 | GBP | 133.85 | 134.15 | 133.55 | 133.8 | 133.8 | -0.36 (-0.27%) | 13,461 |
| 13 Jun 2019 | GBP | 134.45 | 134.45 | 133.5 | 134.16 | 134.16 | +0.46 (+0.34%) | 27,175 |
| 12 Jun 2019 | GBP | 135.4 | 135.4 | 133.45 | 133.7 | 133.7 | -1.75 (-1.29%) | 12,252 |
| 11 Jun 2019 | GBP | 135.65 | 136.75 | 134.95 | 135.45 | 135.45 | +1.35 (+1.01%) | 88,390 |
| 7 Jun 2019 | GBP | 133.4 | 135.1 | 133.4 | 134.1 | 134.1 | +0.938 (+0.70%) | 8,281 |
| 6 Jun 2019 | GBP | 133.8875 | 134.3375 | 133.1625 | 133.1625 | 133.1625 | +0.463 (+0.35%) | 5,762 |
| 5 Jun 2019 | GBP | 132.555 | 133.8375 | 132.555 | 132.7 | 132.7 | +0.9 (+0.68%) | 5,076 |
| 4 Jun 2019 | GBP | 131.8375 | 131.8375 | 131.05 | 131.8 | 131.8 | -0.45 (-0.34%) | 20,317 |
| 3 Jun 2019 | GBP | 131.55 | 132.25 | 130.75 | 132.25 | 132.25 | -0.9 (-0.68%) | 16,363 |
| 31 May 2019 | GBP | 132.85 | 133.15 | 132.5625 | 133.15 | 133.15 | +1.55 (+1.18%) | 54,456 |
| 29 May 2019 | GBP | 131.1375 | 131.6 | 131.1375 | 131.6 | 131.6 | 0.0 (0.0%) | 26,560 |
| 28 May 2019 | GBP | 131.35 | 131.9 | 131.1 | 131.6 | 131.6 | +0.1 (+0.08%) | 117,049 |
| 24 May 2019 | GBP | 131.675 | 131.9 | 131.2 | 131.5 | 131.5 | -1.6 (-1.20%) | 75,000 |
| 23 May 2019 | GBP | 133.35 | 133.65 | 132.645 | 133.1 | 133.1 | -1.3 (-0.97%) | 87,649 |
| 22 May 2019 | GBP | 133.3 | 134.4 | 133.3 | 134.4 | 134.4 | +0.45 (+0.34%) | 104,123 |
| 21 May 2019 | GBP | 133.2 | 133.95 | 133.2 | 133.95 | 133.95 | +2.5 (+1.90%) | 7,155 |
| 20 May 2019 | GBP | 132.85 | 132.975 | 130.2625 | 131.45 | 131.45 | -2.55 (-1.90%) | 45,260 |
| 17 May 2019 | GBP | 133.005 | 134.1375 | 133.005 | 134 | 134 | +0.203 (+0.15%) | 22,144 |
| 16 May 2019 | GBP | 132.45 | 133.8 | 132.3 | 133.7965 | 133.7965 | +0.896 (+0.67%) | 33,585 |
