| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2019 | GBP | 132.4 | 132.9375 | 131.65 | 132.9 | 132.9 | +0.562 (+0.43%) | 16,980 |
| 14 May 2019 | GBP | 133.7375 | 133.7375 | 131.6 | 132.3375 | 132.3375 | -0.662 (-0.50%) | 13,051 |
| 13 May 2019 | GBP | 136.235 | 136.235 | 132.375 | 133 | 133 | -2.9 (-2.13%) | 32,438 |
| 10 May 2019 | GBP | 136.6 | 136.61 | 135.9 | 135.9 | 135.9 | +0.385 (+0.28%) | 33,420 |
| 9 May 2019 | GBP | 136.19 | 136.95 | 135.445 | 135.515 | 135.515 | -6.985 (-4.90%) | 41,477 |
| 8 May 2019 | GBP | 142.75 | 142.75 | 142.5 | 142.5 | 142.5 | -0.7 (-0.49%) | 326,423 |
| 7 May 2019 | GBP | 143.75 | 144.0625 | 142.9 | 143.2 | 143.2 | -4.25 (-2.88%) | 84,817 |
| 3 May 2019 | GBP | 147.61 | 148.645 | 147.45 | 147.45 | 147.45 | +0.05 (+0.03%) | 30,302 |
| 2 May 2019 | GBP | 147.56 | 147.9 | 146.905 | 147.4 | 147.4 | -0.65 (-0.44%) | 55,309 |
| 30 Apr 2019 | GBP | 148.455 | 148.95 | 148.05 | 148.05 | 148.05 | -0.4 (-0.27%) | 17,329 |
| 29 Apr 2019 | GBP | 148.3375 | 148.55 | 147.7 | 148.45 | 148.45 | +0.5 (+0.34%) | 83,008 |
| 26 Apr 2019 | GBP | 145.9 | 148.4 | 145.85 | 147.95 | 147.95 | -1.267 (-0.85%) | 39,688 |
| 25 Apr 2019 | GBP | 148.05 | 149.2166 | 148.05 | 149.2166 | 149.2166 | +5.847 (+4.08%) | 62,702 |
| 24 Apr 2019 | GBP | 145.59 | 145.9 | 143.2 | 143.37 | 143.37 | -2.46 (-1.69%) | 76,064 |
| 23 Apr 2019 | GBP | 145.475 | 145.95 | 145.15 | 145.83 | 145.83 | +0.83 (+0.57%) | 32,696 |
| 18 Apr 2019 | GBP | 144.6375 | 145.3875 | 144.6375 | 145 | 145 | 0.0 (0.0%) | 13,896 |
| 17 Apr 2019 | GBP | 144.805 | 145.55 | 144.805 | 145 | 145 | -0.15 (-0.10%) | 5,747 |
| 16 Apr 2019 | GBP | 144.63 | 145.59 | 144.58 | 145.15 | 145.15 | +0.55 (+0.38%) | 15,989 |
| 15 Apr 2019 | GBP | 143.91 | 145.05 | 143.91 | 144.6 | 144.6 | +1.75 (+1.23%) | 4,579 |
| 12 Apr 2019 | GBP | 143.345 | 143.455 | 142.2625 | 142.85 | 142.85 | +0.06 (+0.04%) | 38,672 |
| 11 Apr 2019 | GBP | 143.31 | 143.8 | 142.55 | 142.79 | 142.79 | +0.04 (+0.03%) | 7,480 |
| 10 Apr 2019 | GBP | 142.225 | 142.95 | 142.05 | 142.75 | 142.75 | +0.9 (+0.63%) | 5,657 |
| 9 Apr 2019 | GBP | 142.17 | 142.4875 | 141.22 | 141.85 | 141.85 | +0.3 (+0.21%) | 6,855 |
| 8 Apr 2019 | GBP | 142.02 | 142.02 | 141.4 | 141.55 | 141.55 | -0.709 (-0.50%) | 8,243 |
| 5 Apr 2019 | GBP | 142.33 | 142.6 | 141.51 | 142.2591 | 142.2591 | +1.359 (+0.96%) | 14,808 |
| 4 Apr 2019 | GBP | 140.5 | 141.1375 | 140.5 | 140.9 | 140.9 | -0.385 (-0.27%) | 26,275 |
| 3 Apr 2019 | GBP | 141.9875 | 142.1 | 140.85 | 141.285 | 141.285 | +1.485 (+1.06%) | 15,213 |
| 2 Apr 2019 | GBP | 138.55 | 140.3 | 138.5 | 139.8 | 139.8 | +1.55 (+1.12%) | 42,612 |
| 1 Apr 2019 | GBP | 137.77 | 138.35 | 137.45 | 138.25 | 138.25 | +2.1 (+1.54%) | 46,433 |
| 29 Mar 2019 | GBP | 135.45 | 136.2 | 134.5 | 136.15 | 136.15 | +2.25 (+1.68%) | 17,187 |
