| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2019 | GBP | 135.45 | 135.575 | 133.9 | 133.9 | 133.9 | -0.9 (-0.67%) | 10,909 |
| 27 Mar 2019 | GBP | 134.8 | 134.8 | 133.84 | 134.8 | 134.8 | +0.65 (+0.48%) | 17,101 |
| 26 Mar 2019 | GBP | 134.05 | 134.45 | 132.8875 | 134.15 | 134.15 | +1.35 (+1.02%) | 9,472 |
| 25 Mar 2019 | GBP | 131.66 | 132.95 | 131.66 | 132.8 | 132.8 | -1.2 (-0.90%) | 36,120 |
| 22 Mar 2019 | GBP | 137.35 | 137.35 | 133.9525 | 134 | 134 | -2.1 (-1.54%) | 7,794 |
| 21 Mar 2019 | GBP | 135.4 | 136.75 | 135.4 | 136.1 | 136.1 | -0.8 (-0.58%) | 30,897 |
| 20 Mar 2019 | GBP | 138.35 | 138.35 | 136.55 | 136.9 | 136.9 | -1.53 (-1.11%) | 8,790 |
| 19 Mar 2019 | GBP | 137.1 | 138.555 | 137.07 | 138.43 | 138.43 | +1.68 (+1.23%) | 9,543 |
| 18 Mar 2019 | GBP | 138.185 | 138.185 | 136.18 | 136.75 | 136.75 | -1.3 (-0.94%) | 83,667 |
| 15 Mar 2019 | GBP | 137.7 | 138.05 | 136.53 | 138.05 | 138.05 | +1.95 (+1.43%) | 26,296 |
| 14 Mar 2019 | GBP | 134.95 | 136.55 | 133.435 | 136.1 | 136.1 | +4.1 (+3.11%) | 46,276 |
| 13 Mar 2019 | GBP | 132.2 | 132.3 | 131.1 | 132 | 132 | +0.15 (+0.11%) | 2,527 |
| 12 Mar 2019 | GBP | 132 | 132.55 | 131.75 | 131.85 | 131.85 | +1.2 (+0.92%) | 5,745 |
| 11 Mar 2019 | GBP | 131.1 | 131.1 | 129.9 | 130.65 | 130.65 | +0.05 (+0.04%) | 10,545 |
| 8 Mar 2019 | GBP | 130.65 | 130.65 | 129.2 | 130.6 | 130.6 | -0.884 (-0.67%) | 36,044 |
| 7 Mar 2019 | GBP | 134.05 | 134.05 | 130.53 | 131.4841 | 131.4841 | -3.566 (-2.64%) | 52,696 |
| 6 Mar 2019 | GBP | 134.05 | 135.3 | 134 | 135.05 | 135.05 | +1.45 (+1.09%) | 27,457 |
| 5 Mar 2019 | GBP | 134 | 134 | 132.7 | 133.6 | 133.6 | +0.8 (+0.60%) | 11,222 |
| 4 Mar 2019 | GBP | 133.4 | 133.84 | 132.8 | 132.8 | 132.8 | +1.05 (+0.80%) | 36,813 |
| 1 Mar 2019 | GBP | 133.87 | 133.87 | 130.35 | 131.75 | 131.75 | +1.5 (+1.15%) | 99,729 |
| 28 Feb 2019 | GBP | 129.5 | 130.6 | 127.19 | 130.25 | 130.25 | +0.85 (+0.66%) | 36,320 |
| 27 Feb 2019 | GBP | 132 | 133.04 | 129.39 | 129.4 | 129.4 | -10.01 (-7.18%) | 134,359 |
| 26 Feb 2019 | GBP | 138.05 | 139.41 | 137.1 | 139.41 | 139.41 | +1.41 (+1.02%) | 46,914 |
| 25 Feb 2019 | GBP | 138.27 | 138.27 | 137.845 | 138 | 138 | -0.1 (-0.07%) | 38,783 |
| 22 Feb 2019 | GBP | 138.95 | 138.95 | 137.9 | 138.1 | 138.1 | +0.4 (+0.29%) | 17,336 |
| 21 Feb 2019 | GBP | 138.5 | 138.5 | 137.665 | 137.7 | 137.7 | -1.25 (-0.90%) | 15,259 |
| 20 Feb 2019 | GBP | 139.45 | 140.75 | 137.775 | 138.95 | 138.95 | +1.85 (+1.35%) | 43,490 |
| 19 Feb 2019 | GBP | 136.7 | 138.2 | 136.6 | 137.1 | 137.1 | -1.5 (-1.08%) | 8,040 |
| 18 Feb 2019 | GBP | 138.7 | 138.7 | 137.9 | 138.6 | 138.6 | +0.15 (+0.11%) | 21,268 |
| 15 Feb 2019 | GBP | 139.25 | 139.25 | 135.96 | 138.45 | 138.45 | +0.85 (+0.62%) | 26,952 |
