| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2019 | GBP | 137.95 | 137.95 | 136.55 | 137.6 | 137.6 | +1.41 (+1.04%) | 16,716 |
| 13 Feb 2019 | GBP | 137.25 | 137.25 | 135.8 | 136.19 | 136.19 | -0.11 (-0.08%) | 8,980 |
| 12 Feb 2019 | GBP | 136.2 | 137.75 | 135.64 | 136.3 | 136.3 | +1.7 (+1.26%) | 17,172 |
| 11 Feb 2019 | GBP | 133.5 | 134.6 | 133.3 | 134.6 | 134.6 | +2 (+1.51%) | 8,657 |
| 8 Feb 2019 | GBP | 134.05 | 134.05 | 132.55 | 132.6 | 132.6 | -1.55 (-1.16%) | 3,866 |
| 7 Feb 2019 | GBP | 135.4102 | 135.4102 | 134 | 134.15 | 134.15 | -2.6 (-1.90%) | 38,999 |
| 6 Feb 2019 | GBP | 137.835 | 137.835 | 136.725 | 136.75 | 136.75 | 0.0 (0.0%) | 22,144 |
| 5 Feb 2019 | GBP | 134.95 | 136.85 | 134.65 | 136.75 | 136.75 | +2.75 (+2.05%) | 27,918 |
| 4 Feb 2019 | GBP | 134 | 134 | 132.45 | 134 | 134 | -1.4 (-1.03%) | 15,171 |
| 1 Feb 2019 | GBP | 135.4 | 135.4 | 134.1 | 135.4 | 135.4 | +1 (+0.74%) | 39,232 |
| 31 Jan 2019 | GBP | 135.65 | 135.65 | 134.35 | 134.4 | 134.4 | -0.15 (-0.11%) | 9,037 |
| 30 Jan 2019 | GBP | 135 | 135 | 133.7 | 134.55 | 134.55 | +0.45 (+0.34%) | 19,817 |
| 29 Jan 2019 | GBP | 134.6 | 134.6 | 133.14 | 134.1 | 134.1 | +1.1 (+0.83%) | 21,551 |
| 28 Jan 2019 | GBP | 134.8 | 134.8 | 133 | 133 | 133 | -0.25 (-0.19%) | 3,599 |
| 25 Jan 2019 | GBP | 134 | 134 | 133.15 | 133.25 | 133.25 | +0.05 (+0.04%) | 21,403 |
| 24 Jan 2019 | GBP | 134.1 | 134.1 | 132.7 | 133.2 | 133.2 | -1.05 (-0.78%) | 31,281 |
| 23 Jan 2019 | GBP | 133.5 | 135 | 132.76 | 134.25 | 134.25 | +0.3 (+0.22%) | 17,948 |
| 22 Jan 2019 | GBP | 134.9 | 134.9 | 133.32 | 133.95 | 133.95 | -0.65 (-0.48%) | 24,632 |
| 21 Jan 2019 | GBP | 135.45 | 135.6 | 134.3 | 134.6 | 134.6 | -0.65 (-0.48%) | 3,202 |
| 18 Jan 2019 | GBP | 134.05 | 135.25 | 133.35 | 135.25 | 135.25 | +2.8 (+2.11%) | 15,410 |
| 17 Jan 2019 | GBP | 132.45 | 132.45 | 131.94 | 132.45 | 132.45 | +0.5 (+0.38%) | 57,917 |
| 16 Jan 2019 | GBP | 130.3 | 132.3 | 130.3 | 131.95 | 131.95 | +3.95 (+3.09%) | 62,883 |
| 15 Jan 2019 | GBP | 130.05 | 130.35 | 127.65 | 128 | 128 | -0.75 (-0.58%) | 12,524 |
| 14 Jan 2019 | GBP | 129.07 | 129.07 | 128.2 | 128.75 | 128.75 | -2.05 (-1.57%) | 11,915 |
| 11 Jan 2019 | GBP | 132.4 | 132.4 | 130.8 | 130.8 | 130.8 | -1.6 (-1.21%) | 30,585 |
| 10 Jan 2019 | GBP | 131.25 | 133.1 | 131.25 | 132.4 | 132.4 | +0.8 (+0.61%) | 19,824 |
| 9 Jan 2019 | GBP | 131.9 | 131.9 | 130.4 | 131.6 | 131.6 | +0.15 (+0.11%) | 7,841 |
| 8 Jan 2019 | GBP | 130.25 | 131.5 | 128.2 | 131.45 | 131.45 | +2 (+1.54%) | 2,682 |
| 7 Jan 2019 | GBP | 129.55 | 129.55 | 128.45 | 129.45 | 129.45 | +0.55 (+0.43%) | 18,962 |
| 4 Jan 2019 | GBP | 127.35 | 129.25 | 126.75 | 128.9 | 128.9 | +3.188 (+2.54%) | 11,594 |
