| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | GBP | 298.35 | 301.6 | 296.5 | 298.6497 | 298.6497 | -0.727 (-0.24%) | 61,372 |
| 4 Jan 2024 | GBP | 294.15 | 301.3 | 292 | 299.3769 | 299.3769 | +6.195 (+2.11%) | 58,523 |
| 3 Jan 2024 | GBP | 289.8 | 294.7 | 289.8 | 293.1821 | 293.1821 | +2.532 (+0.87%) | 81,056 |
| 2 Jan 2024 | GBP | 290.65 | 290.65 | 290.65 | 290.65 | 290.65 | +1.736 (+0.60%) | 0 |
| 29 Dec 2023 | GBP | 289.9 | 291 | 285.8999 | 288.9143 | 288.9143 | -0.886 (-0.31%) | 3,839 |
| 28 Dec 2023 | GBP | 289.3 | 291.1001 | 287.45 | 289.8 | 289.8 | -0.38 (-0.13%) | 14,166 |
| 27 Dec 2023 | GBP | 295.15 | 298.3999 | 289.9 | 290.1799 | 290.1799 | -5.05 (-1.71%) | 13,650 |
| 22 Dec 2023 | GBP | 289.7 | 296.7 | 288.5 | 295.2295 | 295.2295 | +5.083 (+1.75%) | 19,370 |
| 21 Dec 2023 | GBP | 288.5 | 292.2 | 287.8 | 290.1464 | 290.1464 | -0.397 (-0.14%) | 7,487 |
| 20 Dec 2023 | GBP | 284 | 290.5437 | 282.1 | 290.5436 | 290.5436 | +3.244 (+1.13%) | 38,698 |
| 19 Dec 2023 | GBP | 290.55 | 291.3 | 286 | 287.2998 | 287.2998 | -3.894 (-1.34%) | 25,169 |
| 18 Dec 2023 | GBP | 289.5 | 293.8 | 288.2 | 291.1942 | 291.1942 | +3.199 (+1.11%) | 23,463 |
| 15 Dec 2023 | GBP | 283.25 | 292.8 | 281 | 287.9948 | 287.9948 | +1.859 (+0.65%) | 64,296 |
| 14 Dec 2023 | GBP | 281.8 | 289.4 | 276.8999 | 286.136 | 286.136 | +5.523 (+1.97%) | 97,546 |
| 13 Dec 2023 | GBP | 275.55 | 291.479 | 274 | 280.6131 | 280.6131 | +4.713 (+1.71%) | 118,312 |
| 12 Dec 2023 | GBP | 270.25 | 276 | 266.1001 | 275.9 | 275.9 | +8.173 (+3.05%) | 64,919 |
| 11 Dec 2023 | GBP | 261.7 | 267.85 | 259.7 | 267.7268 | 267.7268 | +5.727 (+2.19%) | 76,282 |
| 8 Dec 2023 | GBP | 260.7 | 263.4 | 258.5 | 262 | 262 | +2.449 (+0.94%) | 11,436 |
| 7 Dec 2023 | GBP | 260.9 | 262.8 | 259.2 | 259.5507 | 259.5507 | -1.697 (-0.65%) | 33,661 |
| 6 Dec 2023 | GBP | 259.55 | 261.6 | 257 | 261.2478 | 261.2478 | +2.954 (+1.14%) | 49,058 |
| 5 Dec 2023 | GBP | 254.55 | 259.1 | 254.2 | 258.2939 | 258.2939 | +2.903 (+1.14%) | 20,311 |
| 4 Dec 2023 | GBP | 256.7 | 257.6001 | 253.5 | 255.3911 | 255.3911 | -1.013 (-0.40%) | 129,590 |
| 1 Dec 2023 | GBP | 254.65 | 257.6 | 251.7 | 256.4045 | 256.4045 | +3.204 (+1.27%) | 32,134 |
| 30 Nov 2023 | GBP | 256.2 | 257.3 | 252 | 253.2 | 253.2 | -3 (-1.17%) | 44,539 |
| 29 Nov 2023 | GBP | 254.75 | 259.2 | 251.6 | 256.2 | 256.2 | +2.775 (+1.09%) | 91,811 |
| 28 Nov 2023 | GBP | 253.1 | 255.8 | 250.2 | 253.4253 | 253.4253 | +0.725 (+0.29%) | 45,165 |
| 27 Nov 2023 | GBP | 252.7 | 255.6 | 250.8 | 252.7 | 252.7 | +1.115 (+0.44%) | 27,940 |
| 24 Nov 2023 | GBP | 249.3 | 252.9114 | 248.3 | 251.5851 | 251.5851 | +1.687 (+0.68%) | 24,383 |
| 23 Nov 2023 | GBP | 249.4 | 250.6 | 247 | 249.8982 | 249.8982 | +1.598 (+0.64%) | 10,112 |
| 22 Nov 2023 | GBP | 248.6 | 249.7 | 247.1 | 248.3 | 248.3 | -0.2 (-0.08%) | 17,558 |
