| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2018 | GBP | 145.875 | 145.875 | 143.95 | 144 | 144 | -2.05 (-1.40%) | 3,016 |
| 5 Oct 2018 | GBP | 146.95 | 147 | 145.45 | 146.05 | 146.05 | -1 (-0.68%) | 10,536 |
| 4 Oct 2018 | GBP | 147.68 | 147.68 | 146.4525 | 147.05 | 147.05 | -1.59 (-1.07%) | 11,293 |
| 3 Oct 2018 | GBP | 152.2 | 152.2 | 148.185 | 148.64 | 148.64 | -5.895 (-3.81%) | 17,949 |
| 2 Oct 2018 | GBP | 153.515 | 154.535 | 153.515 | 154.535 | 154.535 | -0.165 (-0.11%) | 8,621 |
| 1 Oct 2018 | GBP | 154.95 | 155.8 | 154.7 | 154.7 | 154.7 | -0.7 (-0.45%) | 16,850 |
| 28 Sep 2018 | GBP | 154.35 | 155.5 | 153.75 | 155.4 | 155.4 | +1.05 (+0.68%) | 8,609 |
| 27 Sep 2018 | GBP | 154.45 | 154.45 | 153.65 | 154.35 | 154.35 | +0.15 (+0.10%) | 12,566 |
| 26 Sep 2018 | GBP | 154.2 | 154.2 | 153.255 | 154.2 | 154.2 | +0.71 (+0.46%) | 32,773 |
| 25 Sep 2018 | GBP | 152.1 | 153.685 | 152.1 | 153.49 | 153.49 | +2.59 (+1.72%) | 20,615 |
| 24 Sep 2018 | GBP | 150.95 | 152.505 | 150.9 | 150.9 | 150.9 | -1.5 (-0.98%) | 3,414 |
| 21 Sep 2018 | GBP | 152.56 | 152.56 | 152 | 152.4 | 152.4 | +0.7 (+0.46%) | 16,099 |
| 20 Sep 2018 | GBP | 152 | 152.91 | 151.5 | 151.7 | 151.7 | -1.3 (-0.85%) | 5,862 |
| 19 Sep 2018 | GBP | 153 | 153.85 | 152.8 | 153 | 153 | -0.544 (-0.35%) | 90,904 |
| 18 Sep 2018 | GBP | 153.5 | 154.05 | 153.5 | 153.5438 | 153.5438 | -0.556 (-0.36%) | 1,725 |
| 17 Sep 2018 | GBP | 154.75 | 154.75 | 153.7 | 154.1 | 154.1 | -0.7 (-0.45%) | 9,977 |
| 14 Sep 2018 | GBP | 154.8 | 155.9 | 154.8 | 154.8 | 154.8 | +0.1 (+0.06%) | 4,077 |
| 13 Sep 2018 | GBP | 154.9 | 154.9 | 154.3 | 154.7 | 154.7 | -0.8 (-0.51%) | 2,035 |
| 12 Sep 2018 | GBP | 155.35 | 155.95 | 155.35 | 155.5 | 155.5 | +0.286 (+0.18%) | 12,483 |
| 11 Sep 2018 | GBP | 156.99 | 156.99 | 155.214 | 155.214 | 155.214 | -1.348 (-0.86%) | 50,485 |
| 10 Sep 2018 | GBP | 155.59 | 157.2 | 155.59 | 156.5621 | 156.5621 | +1.512 (+0.98%) | 46,418 |
| 7 Sep 2018 | GBP | 156.25 | 156.25 | 155 | 155.05 | 155.05 | -0.35 (-0.23%) | 13,608 |
| 6 Sep 2018 | GBP | 154.08 | 155.55 | 154.08 | 155.4 | 155.4 | +0.2 (+0.13%) | 1,772 |
| 5 Sep 2018 | GBP | 156.4 | 156.4 | 155.2 | 155.2 | 155.2 | -1.271 (-0.81%) | 42,194 |
| 4 Sep 2018 | GBP | 156.9 | 156.9 | 156.15 | 156.471 | 156.471 | +0.871 (+0.56%) | 2,871 |
| 3 Sep 2018 | GBP | 155.535 | 156.505 | 155.535 | 155.6 | 155.6 | -0.887 (-0.57%) | 6,972 |
| 31 Aug 2018 | GBP | 157.6 | 157.6 | 156 | 156.4867 | 156.4867 | -1.313 (-0.83%) | 15,129 |
| 30 Aug 2018 | GBP | 159.21 | 159.21 | 157.705 | 157.8 | 157.8 | -2.8 (-1.74%) | 6,168 |
| 29 Aug 2018 | GBP | 160.7 | 160.7 | 160.5 | 160.6 | 160.6 | -0.2 (-0.12%) | 1,169 |
| 28 Aug 2018 | GBP | 161.6 | 161.6 | 160.675 | 160.8 | 160.8 | +0.35 (+0.22%) | 3,493 |
