| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | GBP | 150.98 | 151.15 | 150.98 | 150.98 | 150.98 | +1.03 (+0.69%) | 14,291 |
| 11 Apr 2018 | GBP | 150.3 | 150.3 | 149.55 | 149.95 | 149.95 | -0.25 (-0.17%) | 6,338 |
| 10 Apr 2018 | GBP | 150.5475 | 150.5475 | 150.2 | 150.2 | 150.2 | -0.65 (-0.43%) | 7,634 |
| 9 Apr 2018 | GBP | 150.85 | 150.85 | 150.55 | 150.85 | 150.85 | +1 (+0.67%) | 9,641 |
| 6 Apr 2018 | GBP | 149.9525 | 149.9525 | 149.6525 | 149.85 | 149.85 | -1.1 (-0.73%) | 123,558 |
| 5 Apr 2018 | GBP | 150.15 | 151.0475 | 149.8 | 150.95 | 150.95 | +2.17 (+1.46%) | 22,504 |
| 4 Apr 2018 | GBP | 149.05 | 149.05 | 148.25 | 148.78 | 148.78 | +0.532 (+0.36%) | 10,459 |
| 3 Apr 2018 | GBP | 149.6475 | 149.6475 | 148.1525 | 148.2475 | 148.2475 | -2.252 (-1.50%) | 32,418 |
| 29 Mar 2018 | GBP | 150.95 | 151.175 | 148.6975 | 150.5 | 150.5 | +2.4 (+1.62%) | 29,036 |
| 28 Mar 2018 | GBP | 146.8 | 148.6 | 146.8 | 148.1 | 148.1 | +1.35 (+0.92%) | 16,187 |
| 27 Mar 2018 | GBP | 146.45 | 147.25 | 146.325 | 146.75 | 146.75 | +1.75 (+1.21%) | 39,259 |
| 26 Mar 2018 | GBP | 144.95 | 145.4525 | 144.95 | 145 | 145 | +1 (+0.69%) | 14,814 |
| 23 Mar 2018 | GBP | 143.45 | 144.25 | 143.15 | 144 | 144 | -0.95 (-0.66%) | 5,194 |
| 22 Mar 2018 | GBP | 144.9 | 145.15 | 144.9 | 144.95 | 144.95 | -0.25 (-0.17%) | 28,344 |
| 21 Mar 2018 | GBP | 145.15 | 145.25 | 145.15 | 145.2 | 145.2 | -1.6 (-1.09%) | 3,960 |
| 20 Mar 2018 | GBP | 146.8 | 146.8 | 146.1 | 146.8 | 146.8 | +0.25 (+0.17%) | 1,523 |
| 19 Mar 2018 | GBP | 147.06 | 147.06 | 146.2525 | 146.55 | 146.55 | -1.45 (-0.98%) | 3,456 |
| 16 Mar 2018 | GBP | 148.55 | 148.55 | 148 | 148 | 148 | -0.5 (-0.34%) | 49,181 |
| 15 Mar 2018 | GBP | 148.5 | 148.5 | 147.95 | 148.5 | 148.5 | +0.165 (+0.11%) | 796 |
| 14 Mar 2018 | GBP | 149 | 149 | 148.145 | 148.335 | 148.335 | -1.752 (-1.17%) | 2,253 |
| 13 Mar 2018 | GBP | 149.95 | 150.0875 | 149.95 | 150.0875 | 150.0875 | +0.887 (+0.59%) | 1,538 |
| 12 Mar 2018 | GBP | 150.05 | 150.525 | 148.325 | 149.2 | 149.2 | -0.3 (-0.20%) | 7,144 |
| 9 Mar 2018 | GBP | 149.5475 | 149.5475 | 149.275 | 149.5 | 149.5 | -0.2 (-0.13%) | 10,470 |
| 8 Mar 2018 | GBP | 149.9 | 150 | 148.8 | 149.7 | 149.7 | 0.0 (0.0%) | 20,161 |
| 7 Mar 2018 | GBP | 149.7 | 149.7 | 149.7 | 149.7 | 149.7 | -0.825 (-0.55%) | 10,410 |
| 6 Mar 2018 | GBP | 150.7025 | 150.7025 | 150.4025 | 150.525 | 150.525 | +0.975 (+0.65%) | 13,629 |
| 5 Mar 2018 | GBP | 149.145 | 149.875 | 149.145 | 149.55 | 149.55 | -0.003 (0.0%) | 14,211 |
| 2 Mar 2018 | GBP | 151.1 | 151.1 | 149.5525 | 149.5525 | 149.5525 | -2.147 (-1.42%) | 26,157 |
| 1 Mar 2018 | GBP | 152 | 153.275 | 151.225 | 151.7 | 151.7 | -3.197 (-2.06%) | 46,454 |
| 28 Feb 2018 | GBP | 156.1 | 156.1 | 154.05 | 154.8975 | 154.8975 | -8.687 (-5.31%) | 67,845 |
