| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2018 | GBP | 164.18 | 164.18 | 163.5843 | 163.5843 | 163.5843 | -0.316 (-0.19%) | 7,790 |
| 26 Feb 2018 | GBP | 163.2 | 163.9 | 163.2 | 163.9 | 163.9 | +0.902 (+0.55%) | 14,494 |
| 23 Feb 2018 | GBP | 163.175 | 163.175 | 162.7025 | 162.9975 | 162.9975 | -0.328 (-0.20%) | 713 |
| 22 Feb 2018 | GBP | 162.45 | 163.325 | 161.66 | 163.325 | 163.325 | -0.472 (-0.29%) | 968 |
| 21 Feb 2018 | GBP | 163.7975 | 163.8 | 163.7975 | 163.7975 | 163.7975 | -0.552 (-0.34%) | 800 |
| 20 Feb 2018 | GBP | 163.85 | 164.35 | 163.675 | 164.35 | 164.35 | +0.4 (+0.24%) | 479 |
| 19 Feb 2018 | GBP | 164.05 | 164.05 | 163.75 | 163.95 | 163.95 | -1.5 (-0.91%) | 119 |
| 16 Feb 2018 | GBP | 163.55 | 165.45 | 163.5 | 165.45 | 165.45 | +2.75 (+1.69%) | 846 |
| 15 Feb 2018 | GBP | 162.7 | 162.7 | 161.9 | 162.7 | 162.7 | +1.725 (+1.07%) | 1,431 |
| 14 Feb 2018 | GBP | 160.2975 | 161.2975 | 160.2975 | 160.975 | 160.975 | +1.025 (+0.64%) | 686 |
| 13 Feb 2018 | GBP | 161.5 | 161.5 | 159.95 | 159.95 | 159.95 | -1.45 (-0.90%) | 32,229 |
| 12 Feb 2018 | GBP | 161.5 | 161.725 | 160.475 | 161.4 | 161.4 | +1.548 (+0.97%) | 16,453 |
| 9 Feb 2018 | GBP | 160 | 160.78 | 158.8525 | 159.8525 | 159.8525 | -0.748 (-0.47%) | 1,017 |
| 8 Feb 2018 | GBP | 165.2 | 165.2 | 160.6 | 160.6 | 160.6 | -4.902 (-2.96%) | 2,945 |
| 7 Feb 2018 | GBP | 163.675 | 166.1975 | 163.675 | 165.5025 | 165.5025 | +2.2 (+1.35%) | 8,264 |
| 6 Feb 2018 | GBP | 161 | 163.525 | 161 | 163.3025 | 163.3025 | -1.972 (-1.19%) | 1,852 |
| 5 Feb 2018 | GBP | 165.75 | 165.75 | 164.975 | 165.275 | 165.275 | -2.725 (-1.62%) | 508 |
| 2 Feb 2018 | GBP | 168 | 169.8 | 168 | 168 | 168 | -2.402 (-1.41%) | 1,134 |
| 1 Feb 2018 | GBP | 170.65 | 171.725 | 170.325 | 170.4025 | 170.4025 | -0.623 (-0.36%) | 649 |
| 31 Jan 2018 | GBP | 171.75 | 172 | 170.7 | 171.025 | 171.025 | +0.375 (+0.22%) | 365 |
| 30 Jan 2018 | GBP | 171.75 | 171.75 | 170.65 | 170.65 | 170.65 | -0.7 (-0.41%) | 1,237 |
| 29 Jan 2018 | GBP | 172.4 | 172.6 | 171.35 | 171.35 | 171.35 | -0.603 (-0.35%) | 3,122 |
| 26 Jan 2018 | GBP | 172.4475 | 172.4475 | 171.9525 | 171.9525 | 171.9525 | -0.845 (-0.49%) | 555 |
| 25 Jan 2018 | GBP | 174.8 | 174.8 | 172.7975 | 172.7975 | 172.7975 | -2.953 (-1.68%) | 1,424 |
| 24 Jan 2018 | GBP | 176.05 | 176.05 | 175.75 | 175.75 | 175.75 | -0.147 (-0.08%) | 191 |
| 23 Jan 2018 | GBP | 175.8975 | 176.1 | 175.8975 | 175.8975 | 175.8975 | -0.102 (-0.06%) | 646 |
| 22 Jan 2018 | GBP | 176.4975 | 176.4975 | 176 | 176 | 176 | -0.467 (-0.26%) | 119 |
| 19 Jan 2018 | GBP | 176.4673 | 176.4673 | 176.4669 | 176.4669 | 176.4669 | -0.783 (-0.44%) | 2,313 |
| 17 Jan 2018 | GBP | 177.25 | 177.25 | 177.25 | 177.25 | 177.25 | +0.3 (+0.17%) | 72 |
| 16 Jan 2018 | GBP | 176.95 | 176.95 | 176.9 | 176.95 | 176.95 | -0.497 (-0.28%) | 207 |
