| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2018 | GBP | 178.2 | 178.2 | 177.9 | 178.1 | 178.1 | -0.45 (-0.25%) | 414 |
| 10 Jan 2018 | GBP | 178.95 | 179.6 | 178.45 | 178.55 | 178.55 | -2.8 (-1.54%) | 635 |
| 9 Jan 2018 | GBP | 180.1 | 181.8 | 180.1 | 181.35 | 181.35 | +3.191 (+1.79%) | 1,989 |
| 8 Jan 2018 | GBP | 178.2 | 178.795 | 178.159 | 178.159 | 178.159 | -0.041 (-0.02%) | 1,194 |
| 5 Jan 2018 | GBP | 177.45 | 178.2 | 177.45 | 178.2 | 178.2 | +2.436 (+1.39%) | 817 |
| 4 Jan 2018 | GBP | 175 | 176.6 | 174 | 175.7637 | 175.7637 | +1.214 (+0.70%) | 4,927 |
| 3 Jan 2018 | GBP | 174.05 | 174.55 | 174.025 | 174.55 | 174.55 | +2.05 (+1.19%) | 115 |
| 2 Jan 2018 | GBP | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | -0.8 (-0.46%) | 92 |
| 29 Dec 2017 | GBP | 172.9 | 173.3 | 172.9 | 173.3 | 173.3 | +0.159 (+0.09%) | 125 |
| 28 Dec 2017 | GBP | 172.95 | 173.2 | 172.8 | 173.1413 | 173.1413 | +0.241 (+0.14%) | 389 |
| 27 Dec 2017 | GBP | 171.9 | 173.3 | 171.9 | 172.9 | 172.9 | +2.205 (+1.29%) | 1,518 |
| 22 Dec 2017 | GBP | 171 | 171.2 | 170.495 | 170.695 | 170.695 | -0.005 (0.0%) | 436 |
| 21 Dec 2017 | GBP | 170.005 | 171 | 170.005 | 170.7 | 170.7 | +0.4 (+0.23%) | 2,533 |
| 20 Dec 2017 | GBP | 172.7 | 172.7 | 169.9 | 170.3 | 170.3 | -2.5 (-1.45%) | 725 |
| 19 Dec 2017 | GBP | 173.6 | 173.9 | 172.6 | 172.8 | 172.8 | -1.298 (-0.75%) | 2,211 |
| 18 Dec 2017 | GBP | 174.4 | 174.8 | 172.8 | 174.098 | 174.098 | +0.641 (+0.37%) | 3,571 |
| 15 Dec 2017 | GBP | 173.3 | 173.9 | 173.1 | 173.457 | 173.457 | +0.652 (+0.38%) | 1,936 |
| 14 Dec 2017 | GBP | 172.3 | 174.1 | 172.3 | 172.8052 | 172.8052 | -0.076 (-0.04%) | 1,976 |
| 13 Dec 2017 | GBP | 172.5 | 173.4 | 172.2 | 172.8816 | 172.8816 | +0.058 (+0.03%) | 894 |
| 12 Dec 2017 | GBP | 172.5 | 173.3 | 172.35 | 172.8235 | 172.8235 | +0.146 (+0.08%) | 1,064 |
| 11 Dec 2017 | GBP | 173 | 173 | 172.3 | 172.6776 | 172.6776 | -1.322 (-0.76%) | 339 |
| 8 Dec 2017 | GBP | 173.5 | 174 | 172.6 | 174 | 174 | +0.589 (+0.34%) | 961 |
| 7 Dec 2017 | GBP | 174.195 | 174.295 | 172.95 | 173.4113 | 173.4113 | -0.079 (-0.05%) | 740 |
| 6 Dec 2017 | GBP | 172.7 | 174.3 | 172.5 | 173.4901 | 173.4901 | -0.81 (-0.46%) | 844 |
| 5 Dec 2017 | GBP | 173.6 | 174.4 | 172.7 | 174.3 | 174.3 | +1.595 (+0.92%) | 5,056 |
| 4 Dec 2017 | GBP | 171.8 | 173.2783 | 171.8 | 172.7055 | 172.7055 | +0.089 (+0.05%) | 760 |
| 1 Dec 2017 | GBP | 173.4 | 173.4 | 170 | 172.6164 | 172.6164 | -0.184 (-0.11%) | 153 |
| 30 Nov 2017 | GBP | 170.9 | 173.1 | 170.75 | 172.8 | 172.8 | +1.2 (+0.70%) | 6,236 |
| 29 Nov 2017 | GBP | 171.3125 | 171.75 | 171.2 | 171.6 | 171.6 | +1.855 (+1.09%) | 1,321 |
| 28 Nov 2017 | GBP | 168.4 | 171 | 168.4 | 169.745 | 169.745 | -0.512 (-0.30%) | 3,955 |
