| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | GBP | 169.2 | 170.5 | 169 | 170.2573 | 170.2573 | +0.832 (+0.49%) | 2,041 |
| 24 Nov 2017 | GBP | 169 | 169.95 | 168.7 | 169.4256 | 169.4256 | +0.476 (+0.28%) | 1,250 |
| 23 Nov 2017 | GBP | 168.8 | 169.2 | 168.8 | 168.95 | 168.95 | +0.35 (+0.21%) | 276 |
| 22 Nov 2017 | GBP | 169.7 | 169.7 | 168.4 | 168.6 | 168.6 | -2.497 (-1.46%) | 694 |
| 21 Nov 2017 | GBP | 170.5 | 171.8 | 170.3985 | 171.0968 | 171.0968 | -0.307 (-0.18%) | 1,327 |
| 20 Nov 2017 | GBP | 169.1 | 171.6 | 169.1 | 171.4036 | 171.4036 | +2.504 (+1.48%) | 752 |
| 17 Nov 2017 | GBP | 169.65 | 170.6 | 168.75 | 168.9 | 168.9 | -1.7 (-1.00%) | 22,871 |
| 16 Nov 2017 | GBP | 169.4 | 171 | 169.3436 | 170.6 | 170.6 | +1.281 (+0.76%) | 12,633 |
| 15 Nov 2017 | GBP | 169.6125 | 169.6125 | 169 | 169.3186 | 169.3186 | -0.2 (-0.12%) | 6,479 |
| 14 Nov 2017 | GBP | 170.7 | 170.9 | 169.5 | 169.5186 | 169.5186 | +0.019 (+0.01%) | 7,538 |
| 13 Nov 2017 | GBP | 170.3 | 170.5 | 168.8 | 169.5 | 169.5 | -0.6 (-0.35%) | 14,364 |
| 10 Nov 2017 | GBP | 170.6 | 170.6 | 169.7 | 170.1 | 170.1 | -0.842 (-0.49%) | 19,467 |
| 9 Nov 2017 | GBP | 172.3 | 172.3 | 170.4 | 170.9419 | 170.9419 | -1.658 (-0.96%) | 27,476 |
| 8 Nov 2017 | GBP | 171.2 | 172.6 | 170.9 | 172.6 | 172.6 | +0.424 (+0.25%) | 39,690 |
| 7 Nov 2017 | GBP | 171.9 | 172.1764 | 171.3 | 172.1764 | 172.1764 | -0.295 (-0.17%) | 29,319 |
| 6 Nov 2017 | GBP | 173.8 | 173.8 | 172 | 172.4711 | 172.4711 | -1.01 (-0.58%) | 19,840 |
| 3 Nov 2017 | GBP | 172.6 | 174 | 172.6 | 173.4809 | 173.4809 | +0.581 (+0.34%) | 22,937 |
| 2 Nov 2017 | GBP | 174.1 | 174.1 | 172 | 172.9 | 172.9 | -0.419 (-0.24%) | 22,318 |
| 1 Nov 2017 | GBP | 175 | 175.4125 | 173.2 | 173.3191 | 173.3191 | -0.862 (-0.49%) | 48,027 |
| 31 Oct 2017 | GBP | 172.8 | 174.2 | 172.45 | 174.1808 | 174.1808 | +1.262 (+0.73%) | 23,181 |
| 30 Oct 2017 | GBP | 172.2 | 172.919 | 172.1 | 172.919 | 172.919 | +0.59 (+0.34%) | 1,610 |
| 27 Oct 2017 | GBP | 173 | 173 | 171.9 | 172.3287 | 172.3287 | +0.218 (+0.13%) | 26,068 |
| 26 Oct 2017 | GBP | 171.3 | 172.8 | 171.1 | 172.111 | 172.111 | +2.411 (+1.42%) | 14,600 |
| 25 Oct 2017 | GBP | 169.7 | 170.6 | 169.2 | 169.7 | 169.7 | -0.543 (-0.32%) | 25,462 |
| 24 Oct 2017 | GBP | 170 | 170.5 | 169.3 | 170.2432 | 170.2432 | +1.689 (+1.00%) | 10,422 |
| 23 Oct 2017 | GBP | 168.5 | 170.3875 | 168.5 | 168.5542 | 168.5542 | +1.136 (+0.68%) | 19,952 |
| 20 Oct 2017 | GBP | 168.1 | 168.4 | 166.5 | 167.4184 | 167.4184 | +0.044 (+0.03%) | 40,067 |
| 19 Oct 2017 | GBP | 168 | 168.3 | 166.7 | 167.3748 | 167.3748 | -2.136 (-1.26%) | 37,963 |
| 18 Oct 2017 | GBP | 167.9 | 169.7 | 167.797 | 169.5108 | 169.5108 | +1.175 (+0.70%) | 21,932 |
| 17 Oct 2017 | GBP | 169.2 | 169.4635 | 165.4 | 168.3353 | 168.3353 | -1.795 (-1.06%) | 25,143 |
