| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | GBP | 176.3 | 177.9 | 175.9 | 177.4639 | 177.4639 | +0.569 (+0.32%) | 15,517 |
| 11 Oct 2017 | GBP | 177.7 | 177.9 | 175.9824 | 176.8953 | 176.8953 | -0.783 (-0.44%) | 12,277 |
| 10 Oct 2017 | GBP | 178.2 | 178.2 | 177.2 | 177.6781 | 177.6781 | +0.772 (+0.44%) | 3,553 |
| 9 Oct 2017 | GBP | 175.9 | 177.1 | 175.9 | 176.9059 | 176.9059 | -0.306 (-0.17%) | 5,894 |
| 6 Oct 2017 | GBP | 177.75 | 177.75 | 175.6 | 177.2122 | 177.2122 | -1.808 (-1.01%) | 28,117 |
| 5 Oct 2017 | GBP | 179.45 | 179.7 | 178.3 | 179.0197 | 179.0197 | 0.0 (0.0%) | 14,814 |
| 4 Oct 2017 | GBP | 180.5 | 180.5 | 178.6 | 179.0197 | 179.0197 | -1.432 (-0.79%) | 10,159 |
| 3 Oct 2017 | GBP | 181 | 181 | 179.7 | 180.4514 | 180.4514 | -0.069 (-0.04%) | 21,456 |
| 2 Oct 2017 | GBP | 180.5 | 181.2 | 179.5 | 180.5199 | 180.5199 | +1.268 (+0.71%) | 7,914 |
| 29 Sep 2017 | GBP | 178.9 | 179.6 | 178.7 | 179.2517 | 179.2517 | -0.307 (-0.17%) | 10,785 |
| 28 Sep 2017 | GBP | 177.9 | 179.8 | 177.9 | 179.5591 | 179.5591 | +1.645 (+0.92%) | 17,318 |
| 27 Sep 2017 | GBP | 178.275 | 178.3 | 177.5 | 177.9141 | 177.9141 | -0.788 (-0.44%) | 18,663 |
| 26 Sep 2017 | GBP | 178.8 | 179.2 | 178.3 | 178.7018 | 178.7018 | -1.801 (-1.00%) | 16,508 |
| 25 Sep 2017 | GBP | 180.3 | 180.9875 | 179.8 | 180.5031 | 180.5031 | +0.658 (+0.37%) | 6,310 |
| 22 Sep 2017 | GBP | 179.9 | 180.2 | 179.45 | 179.8451 | 179.8451 | +0.165 (+0.09%) | 11,727 |
| 21 Sep 2017 | GBP | 179 | 180.3181 | 178.5 | 179.6802 | 179.6802 | +2.661 (+1.50%) | 37,623 |
| 20 Sep 2017 | GBP | 175.8875 | 177.2 | 175.6 | 177.0195 | 177.0195 | +0.698 (+0.40%) | 33,000 |
| 19 Sep 2017 | GBP | 176.8 | 177 | 175.4 | 176.322 | 176.322 | +0.941 (+0.54%) | 14,987 |
| 18 Sep 2017 | GBP | 174.6 | 176.1 | 174.6 | 175.3807 | 175.3807 | +1.301 (+0.75%) | 12,216 |
| 15 Sep 2017 | GBP | 176.1 | 177.1 | 173.9 | 174.08 | 174.08 | -2.641 (-1.49%) | 13,266 |
| 14 Sep 2017 | GBP | 175.3 | 176.8 | 175.3 | 176.7214 | 176.7214 | +1.54 (+0.88%) | 2,442 |
| 13 Sep 2017 | GBP | 174.8 | 175.5 | 174.5 | 175.1816 | 175.1816 | -0.133 (-0.08%) | 30,933 |
| 12 Sep 2017 | GBP | 175.9 | 176.1875 | 175.1 | 175.3141 | 175.3141 | -0.353 (-0.20%) | 13,942 |
| 11 Sep 2017 | GBP | 174.8875 | 176.1 | 174.0191 | 175.6672 | 175.6672 | +1.565 (+0.90%) | 12,218 |
| 8 Sep 2017 | GBP | 172.2 | 174.6 | 172.2 | 174.1019 | 174.1019 | +1.619 (+0.94%) | 1,669 |
| 7 Sep 2017 | GBP | 171.4 | 173.4 | 171.2 | 172.4834 | 172.4834 | +1.19 (+0.69%) | 27,203 |
| 6 Sep 2017 | GBP | 171.6 | 171.7 | 171 | 171.2931 | 171.2931 | -0.966 (-0.56%) | 37,246 |
| 5 Sep 2017 | GBP | 171.8 | 172.5 | 171.6 | 172.2589 | 172.2589 | +0.778 (+0.45%) | 12,801 |
| 4 Sep 2017 | GBP | 171.5 | 171.9 | 171.4 | 171.4811 | 171.4811 | -1.127 (-0.65%) | 4,795 |
| 1 Sep 2017 | GBP | 173.2 | 173.2 | 172.2875 | 172.6084 | 172.6084 | -1.092 (-0.63%) | 8,267 |
