| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | GBP | 171.7 | 173.9026 | 171.6891 | 173.7 | 173.7 | +2.9 (+1.70%) | 33,217 |
| 30 Aug 2017 | GBP | 169.7 | 170.8 | 169.7 | 170.8 | 170.8 | +3.326 (+1.99%) | 1,725 |
| 29 Aug 2017 | GBP | 168.3 | 168.3 | 166.8491 | 167.4736 | 167.4736 | +9.374 (+5.93%) | 18,627 |
| 16 Jun 2017 | GBP | 158.1 | 158.1 | 158.1 | 158.1 | 158.1 | -0.505 (-0.32%) | 60 |
| 14 Jun 2017 | GBP | 158.605 | 158.605 | 158.605 | 158.605 | 158.605 | +0.605 (+0.38%) | 10 |
| 13 Jun 2017 | GBP | 158 | 158 | 158 | 158 | 158 | +0.205 (+0.13%) | 39 |
| 12 Jun 2017 | GBP | 157.695 | 157.795 | 157.695 | 157.795 | 157.795 | +0.79 (+0.50%) | 36 |
| 6 Jun 2017 | GBP | 156.905 | 157.305 | 156.905 | 157.005 | 157.005 | -0.995 (-0.63%) | 1,205 |
| 2 Jun 2017 | GBP | 157.9999 | 157.9999 | 157.9999 | 157.9999 | 157.9999 | +1.6 (+1.02%) | 976 |
| 26 May 2017 | GBP | 156.105 | 156.4 | 156.105 | 156.4 | 156.4 | +0.978 (+0.63%) | 7,686 |
| 22 May 2017 | GBP | 155.4217 | 155.4217 | 155.4217 | 155.4217 | 155.4217 | +3.727 (+2.46%) | 876 |
| 19 May 2017 | GBP | 151.695 | 151.695 | 151.695 | 151.695 | 151.695 | +0.949 (+0.63%) | 25 |
| 18 May 2017 | GBP | 151.305 | 151.305 | 150.7459 | 150.7459 | 150.7459 | -1.785 (-1.17%) | 100,220 |
| 16 May 2017 | GBP | 152.5305 | 152.5305 | 152.5305 | 152.5305 | 152.5305 | +0.388 (+0.25%) | 78 |
| 15 May 2017 | GBP | 151.895 | 152.1426 | 151.895 | 152.1426 | 152.1426 | +0.243 (+0.16%) | 6,327 |
| 12 May 2017 | GBP | 151.8916 | 151.9 | 151.8916 | 151.9 | 151.9 | +1.8 (+1.20%) | 223 |
| 11 May 2017 | GBP | 150.1 | 150.1 | 150.1 | 150.1 | 150.1 | -5.8 (-3.72%) | 4,298 |
| 10 May 2017 | GBP | 155.25 | 155.9 | 155.25 | 155.9 | 155.9 | +1 (+0.65%) | 4,340 |
| 9 May 2017 | GBP | 154.402 | 154.9 | 154.402 | 154.9 | 154.9 | -0.2 (-0.13%) | 101,500 |
| 8 May 2017 | GBP | 155.1 | 155.1 | 155.1 | 155.1 | 155.1 | +1.5 (+0.98%) | 120,000 |
| 3 May 2017 | GBP | 153.6 | 153.6 | 153.6 | 153.6 | 153.6 | +2.005 (+1.32%) | 50,000 |
| 2 May 2017 | GBP | 151.595 | 151.595 | 151.595 | 151.595 | 151.595 | +1.575 (+1.05%) | 210 |
| 28 Apr 2017 | GBP | 150.0202 | 150.0202 | 150.0202 | 150.0202 | 150.0202 | +0.418 (+0.28%) | 51 |
| 27 Apr 2017 | GBP | 149.405 | 149.6026 | 149.405 | 149.6026 | 149.6026 | +3.603 (+2.47%) | 21 |
| 20 Apr 2017 | GBP | 145.7 | 146 | 145.7 | 146 | 146 | -0.428 (-0.29%) | 17,400 |
| 19 Apr 2017 | GBP | 146.4279 | 146.4279 | 146.4279 | 146.4279 | 146.4279 | -0.072 (-0.05%) | 534 |
| 18 Apr 2017 | GBP | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | +2.566 (+1.78%) | 12 |
| 11 Apr 2017 | GBP | 143 | 143.9341 | 143 | 143.9341 | 143.9341 | +2.184 (+1.54%) | 14,885 |
| 3 Apr 2017 | GBP | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | +2.457 (+1.76%) | 35 |
| 30 Mar 2017 | GBP | 139.2935 | 139.2935 | 139.2935 | 139.2935 | 139.2935 | -1.156 (-0.82%) | 12,859 |
