| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | GBP | 141.9 | 141.9 | 141.9 | 141.9 | 141.9 | +1.78 (+1.27%) | 7,000 |
| 13 Mar 2017 | GBP | 140 | 140.12 | 140 | 140.12 | 140.12 | -0.31 (-0.22%) | 22 |
| 10 Mar 2017 | GBP | 140.5 | 140.7 | 140.4298 | 140.4298 | 140.4298 | +0.511 (+0.37%) | 54,265 |
| 9 Mar 2017 | GBP | 139.9187 | 139.9187 | 139.9187 | 139.9187 | 139.9187 | -0.273 (-0.19%) | 203 |
| 6 Mar 2017 | GBP | 140.1919 | 140.1919 | 140.1919 | 140.1919 | 140.1919 | +0.778 (+0.56%) | 173 |
| 3 Mar 2017 | GBP | 139.4143 | 139.4143 | 139.4143 | 139.4143 | 139.4143 | -3.548 (-2.48%) | 325 |
| 28 Feb 2017 | GBP | 142.9625 | 142.9625 | 142.9625 | 142.9625 | 142.9625 | +0.458 (+0.32%) | 8,082 |
| 23 Feb 2017 | GBP | 142.5043 | 142.5043 | 142.5043 | 142.5043 | 142.5043 | +0.932 (+0.66%) | 8,473 |
| 22 Feb 2017 | GBP | 141.5726 | 141.5726 | 141.5726 | 141.5726 | 141.5726 | +0.371 (+0.26%) | 375 |
| 21 Feb 2017 | GBP | 141.2011 | 141.2011 | 141.2011 | 141.2011 | 141.2011 | +2.852 (+2.06%) | 1,243 |
| 15 Feb 2017 | GBP | 138.3493 | 138.3493 | 138.3493 | 138.3493 | 138.3493 | +0.528 (+0.38%) | 357 |
| 10 Feb 2017 | GBP | 137.8208 | 137.8208 | 137.8208 | 137.8208 | 137.8208 | +0.806 (+0.59%) | 1,566 |
| 9 Feb 2017 | GBP | 137.0146 | 137.0146 | 137.0146 | 137.0146 | 137.0146 | +1.831 (+1.35%) | 219 |
| 2 Feb 2017 | GBP | 135.1831 | 135.1831 | 135.1831 | 135.1831 | 135.1831 | -0.273 (-0.20%) | 57 |
| 1 Feb 2017 | GBP | 135.4562 | 135.4562 | 135.4562 | 135.4562 | 135.4562 | +0.414 (+0.31%) | 432 |
| 27 Jan 2017 | GBP | 135.0423 | 135.0423 | 135.0423 | 135.0423 | 135.0423 | -0.958 (-0.70%) | 78 |
| 26 Jan 2017 | GBP | 136 | 136 | 136 | 136 | 136 | +3 (+2.26%) | 55 |
| 17 Jan 2017 | GBP | 133 | 133 | 133 | 133 | 133 | -0.646 (-0.48%) | 45 |
| 16 Jan 2017 | GBP | 133.6459 | 133.6459 | 133.6458 | 133.6459 | 133.6459 | +0.896 (+0.67%) | 906 |
| 12 Jan 2017 | GBP | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | -1.951 (-1.45%) | 106 |
| 10 Jan 2017 | GBP | 134.7014 | 134.7014 | 134.7014 | 134.7014 | 134.7014 | -0.56 (-0.41%) | 54,094 |
| 16 Dec 2016 | GBP | 135.2612 | 135.2612 | 135.2612 | 135.2612 | 135.2612 | +1.964 (+1.47%) | 4,121 |
| 12 Dec 2016 | GBP | 133.2967 | 133.2967 | 133.2967 | 133.2967 | 133.2967 | +1.787 (+1.36%) | 2,000 |
| 8 Dec 2016 | GBP | 131.9996 | 131.9996 | 131.5095 | 131.5095 | 131.5095 | -0.679 (-0.51%) | 24,405 |
| 7 Dec 2016 | GBP | 132.189 | 132.189 | 132.189 | 132.189 | 132.189 | -0.311 (-0.23%) | 9,391 |
| 6 Dec 2016 | GBP | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | +2.446 (+1.88%) | 20 |
| 25 Nov 2016 | GBP | 130.4933 | 130.4933 | 130.0542 | 130.0542 | 130.0542 | +0.805 (+0.62%) | 1,348 |
| 23 Nov 2016 | GBP | 129.2494 | 129.2494 | 129.2494 | 129.2494 | 129.2494 | +0.324 (+0.25%) | 1,000 |
| 21 Nov 2016 | GBP | 128.9258 | 128.9258 | 128.9258 | 128.9258 | 128.9258 | +0.521 (+0.41%) | 235 |
| 18 Nov 2016 | GBP | 128.4049 | 128.4049 | 128.4049 | 128.4049 | 128.4049 | +0.522 (+0.41%) | 202 |
