| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBP | 248.6 | 249.7 | 247.1 | 248.3 | 248.3 | -0.2 (-0.08%) | 17,558 |
| 21 Nov 2023 | GBP | 248.2 | 249.8 | 246.4 | 248.5 | 248.5 | +1.7 (+0.69%) | 20,041 |
| 20 Nov 2023 | GBP | 246.95 | 249 | 245.1 | 246.8 | 246.8 | -0.092 (-0.04%) | 29,808 |
| 17 Nov 2023 | GBP | 248.1 | 249.4 | 245.7 | 246.8923 | 246.8923 | -0.17 (-0.07%) | 63,211 |
| 16 Nov 2023 | GBP | 250.05 | 250.1 | 246.3 | 247.0627 | 247.0627 | -2.387 (-0.96%) | 124,720 |
| 15 Nov 2023 | GBP | 246.95 | 251.4 | 244.6 | 249.4501 | 249.4501 | +3.633 (+1.48%) | 34,739 |
| 14 Nov 2023 | GBP | 242.35 | 246.3 | 240.7 | 245.8174 | 245.8174 | +3.715 (+1.53%) | 30,325 |
| 13 Nov 2023 | GBP | 240.7 | 243.5 | 239.8 | 242.1024 | 242.1024 | +0.402 (+0.17%) | 20,744 |
| 10 Nov 2023 | GBP | 241.6 | 245 | 238.8 | 241.7 | 241.7 | -1.052 (-0.43%) | 126,609 |
| 9 Nov 2023 | GBP | 240.7 | 244.2 | 240.5 | 242.7515 | 242.7515 | +2.238 (+0.93%) | 135,055 |
| 8 Nov 2023 | GBP | 237.4 | 241.8 | 235.3 | 240.5132 | 240.5132 | +0.637 (+0.27%) | 34,407 |
| 7 Nov 2023 | GBP | 239.75 | 241.9 | 238.3 | 239.876 | 239.876 | -0.855 (-0.36%) | 20,460 |
| 6 Nov 2023 | GBP | 243.35 | 245.2 | 239.2 | 240.7308 | 240.7308 | -0.923 (-0.38%) | 137,710 |
| 3 Nov 2023 | GBP | 247.45 | 251 | 240.8 | 241.6542 | 241.6542 | -7.921 (-3.17%) | 82,417 |
| 2 Nov 2023 | GBP | 243.45 | 250.7 | 240.4 | 249.575 | 249.575 | +7.775 (+3.22%) | 49,703 |
| 1 Nov 2023 | GBP | 244.2 | 245.5 | 240.7 | 241.8 | 241.8 | -0.2 (-0.08%) | 15,992 |
| 31 Oct 2023 | GBP | 242.15 | 245.3 | 240.5 | 242 | 242 | +0.171 (+0.07%) | 69,058 |
| 30 Oct 2023 | GBP | 243.65 | 245.9 | 238.4 | 241.8287 | 241.8287 | +1.988 (+0.83%) | 12,682 |
| 27 Oct 2023 | GBP | 239.25 | 241.7 | 237.9 | 239.8408 | 239.8408 | +3.279 (+1.39%) | 42,668 |
| 26 Oct 2023 | GBP | 236.7 | 240.3 | 232.3 | 236.5615 | 236.5615 | -7.922 (-3.24%) | 82,808 |
| 25 Oct 2023 | GBP | 254.75 | 256.8 | 240.3519 | 244.4838 | 244.4838 | -7.567 (-3.00%) | 64,263 |
| 24 Oct 2023 | GBP | 252.3 | 256.3999 | 247.7 | 252.0504 | 252.0504 | +0.25 (+0.10%) | 136,225 |
| 23 Oct 2023 | GBP | 249 | 251.8 | 247.6 | 251.8 | 251.8 | +4.235 (+1.71%) | 48,728 |
| 20 Oct 2023 | GBP | 250.65 | 254.7 | 246.5 | 247.565 | 247.565 | -4.185 (-1.66%) | 41,977 |
| 19 Oct 2023 | GBP | 253.5 | 256.5 | 251.6622 | 251.7503 | 251.7503 | -2.606 (-1.02%) | 42,732 |
| 18 Oct 2023 | GBP | 260.2 | 261.7 | 253.1 | 254.3558 | 254.3558 | -6.393 (-2.45%) | 86,889 |
| 17 Oct 2023 | GBP | 264 | 266.2 | 259.2 | 260.749 | 260.749 | -3.115 (-1.18%) | 55,649 |
| 16 Oct 2023 | GBP | 264.8 | 266.3 | 262.5 | 263.8638 | 263.8638 | -1.19 (-0.45%) | 17,502 |
| 13 Oct 2023 | GBP | 263.75 | 268.5 | 263.1 | 265.0533 | 265.0533 | +0.206 (+0.08%) | 37,199 |
| 12 Oct 2023 | GBP | 263.15 | 266.2 | 262.9 | 264.847 | 264.847 | -0.453 (-0.17%) | 18,103 |
