| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2016 | GBP | 127.8831 | 127.8831 | 127.8831 | 127.8831 | 127.8831 | +0.957 (+0.75%) | 1,790 |
| 16 Nov 2016 | GBP | 126.926 | 126.926 | 126.926 | 126.926 | 126.926 | -0.569 (-0.45%) | 2,203 |
| 11 Nov 2016 | GBP | 127.495 | 127.495 | 127.495 | 127.495 | 127.495 | -5.505 (-4.14%) | 225 |
| 3 Nov 2016 | GBP | 133 | 133 | 133 | 133 | 133 | -1.817 (-1.35%) | 213 |
| 27 Oct 2016 | GBP | 134.8169 | 134.8169 | 134.8169 | 134.8169 | 134.8169 | -0.109 (-0.08%) | 13 |
| 21 Oct 2016 | GBP | 134.9255 | 134.9255 | 134.9255 | 134.9255 | 134.9255 | +1.099 (+0.82%) | 5,000 |
| 20 Oct 2016 | GBP | 133.8268 | 133.8268 | 133.8268 | 133.8268 | 133.8268 | +0.036 (+0.03%) | 247 |
| 19 Oct 2016 | GBP | 133.791 | 133.791 | 133.791 | 133.791 | 133.791 | +0.566 (+0.42%) | 984 |
| 18 Oct 2016 | GBP | 133 | 133.2252 | 133 | 133.2252 | 133.2252 | -2.775 (-2.04%) | 17,000 |
| 13 Oct 2016 | GBP | 136 | 136 | 136 | 136 | 136 | -2.781 (-2.00%) | 90 |
| 11 Oct 2016 | GBP | 139.3329 | 139.3329 | 138.7811 | 138.7811 | 138.7811 | -1.969 (-1.40%) | 5,609 |
| 28 Sep 2016 | GBP | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | +1.296 (+0.93%) | 100 |
| 26 Sep 2016 | GBP | 139.4538 | 139.4538 | 139.4538 | 139.4538 | 139.4538 | -1.471 (-1.04%) | 1,406 |
| 22 Sep 2016 | GBP | 140.9248 | 140.9248 | 140.9248 | 140.9248 | 140.9248 | +0.329 (+0.23%) | 921 |
| 20 Sep 2016 | GBP | 140.5954 | 140.5954 | 140.5954 | 140.5954 | 140.5954 | +1.122 (+0.80%) | 193 |
| 15 Sep 2016 | GBP | 139.4735 | 139.4735 | 139.4735 | 139.4735 | 139.4735 | +0.173 (+0.12%) | 111 |
| 13 Sep 2016 | GBP | 139.3 | 139.3 | 139.3 | 139.3 | 139.3 | +1.05 (+0.76%) | 5,396 |
| 12 Sep 2016 | GBP | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | -1.926 (-1.37%) | 13 |
| 9 Sep 2016 | GBP | 140.1757 | 140.1757 | 140.1757 | 140.1757 | 140.1757 | +0.018 (+0.01%) | 177 |
| 8 Sep 2016 | GBP | 140.8109 | 140.8109 | 140.1575 | 140.1575 | 140.1575 | +0.107 (+0.08%) | 5,030 |
| 7 Sep 2016 | GBP | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | +1.85 (+1.34%) | 2,021 |
| 2 Sep 2016 | GBP | 138.2 | 138.2 | 138.2 | 138.2 | 138.2 | +0.735 (+0.53%) | 3,037 |
| 1 Sep 2016 | GBP | 137.4647 | 137.4647 | 137.4647 | 137.4647 | 137.4647 | +0.201 (+0.15%) | 226 |
| 31 Aug 2016 | GBP | 137.2637 | 137.2637 | 137.2637 | 137.2637 | 137.2637 | -1.505 (-1.08%) | 215 |
| 25 Aug 2016 | GBP | 138.7686 | 138.7686 | 138.7686 | 138.7686 | 138.7686 | -0.833 (-0.60%) | 185 |
| 12 Aug 2016 | GBP | 139.4377 | 139.6015 | 139.4377 | 139.6015 | 139.6015 | +1.861 (+1.35%) | 5,515 |
| 10 Aug 2016 | GBP | 137.4 | 137.7406 | 137.4 | 137.7406 | 137.7406 | +0.64 (+0.47%) | 10,785 |
| 8 Aug 2016 | GBP | 137.0864 | 137.1002 | 137.0864 | 137.1002 | 137.1002 | +1.985 (+1.47%) | 5,016 |
| 4 Aug 2016 | GBP | 135.115 | 135.115 | 135.115 | 135.115 | 135.115 | -2.384 (-1.73%) | 4,512 |
| 27 Jul 2016 | GBP | 137.4786 | 137.9062 | 137.4786 | 137.4993 | 137.4993 | +0.358 (+0.26%) | 9,617 |
