| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2016 | GBP | 137.1415 | 137.1415 | 137.1415 | 137.1415 | 137.1415 | -0.153 (-0.11%) | 39 |
| 12 Jul 2016 | GBP | 137.295 | 137.295 | 137.295 | 137.295 | 137.295 | +4.795 (+3.62%) | 5 |
| 6 Jul 2016 | GBP | 133.9041 | 133.9041 | 132.5 | 132.5 | 132.5 | -2.68 (-1.98%) | 149 |
| 30 Jun 2016 | GBP | 135.1803 | 135.1803 | 135.1803 | 135.1803 | 135.1803 | +0.996 (+0.74%) | 439 |
| 29 Jun 2016 | GBP | 134.7123 | 134.7123 | 134.184 | 134.184 | 134.184 | +2.284 (+1.73%) | 13,071 |
| 27 Jun 2016 | GBP | 131.9 | 131.9 | 131.9 | 131.9 | 131.9 | -4.798 (-3.51%) | 10,000 |
| 22 Jun 2016 | GBP | 136.698 | 136.698 | 136.698 | 136.698 | 136.698 | +2.448 (+1.82%) | 3,000 |
| 11 May 2016 | GBP | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | -0.264 (-0.20%) | 43 |
| 10 May 2016 | GBP | 134.5144 | 134.5144 | 134.5144 | 134.5144 | 134.5144 | -5.486 (-3.92%) | 326 |
| 26 Apr 2016 | GBP | 140 | 140 | 140 | 140 | 140 | +2.095 (+1.52%) | 100 |
| 19 Apr 2016 | GBP | 137.9052 | 137.9052 | 137.9052 | 137.9052 | 137.9052 | +1.551 (+1.14%) | 3,306 |
| 18 Apr 2016 | GBP | 136.3538 | 136.3538 | 136.3538 | 136.3538 | 136.3538 | -1.146 (-0.83%) | 12,153 |
| 15 Apr 2016 | GBP | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | -0.663 (-0.48%) | 175 |
| 12 Apr 2016 | GBP | 138.1629 | 138.1629 | 138.1629 | 138.1629 | 138.1629 | +0.663 (+0.48%) | 27,519 |
| 8 Apr 2016 | GBP | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | +0.497 (+0.36%) | 52 |
| 31 Mar 2016 | GBP | 137.0034 | 137.0034 | 137.0034 | 137.0034 | 137.0034 | +1.503 (+1.11%) | 8,078 |
| 21 Mar 2016 | GBP | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | -1 (-0.73%) | 25 |
| 16 Mar 2016 | GBP | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | +1.4 (+1.04%) | 50 |
| 4 Mar 2016 | GBP | 135.1 | 135.1 | 135.1 | 135.1 | 135.1 | +5.096 (+3.92%) | 8,444 |
| 29 Feb 2016 | GBP | 130.004 | 130.004 | 130.004 | 130.004 | 130.004 | -2.45 (-1.85%) | 1,800 |
| 27 Jan 2016 | GBP | 132.4543 | 132.4543 | 132.4543 | 132.4543 | 132.4543 | +1.942 (+1.49%) | 127 |
| 26 Jan 2016 | GBP | 130.5118 | 130.5118 | 130.5118 | 130.5118 | 130.5118 | +1.512 (+1.17%) | 492 |
| 18 Jan 2016 | GBP | 129 | 129 | 129 | 129 | 129 | +1.633 (+1.28%) | 5 |
| 15 Jan 2016 | GBP | 128 | 128 | 127.367 | 127.367 | 127.367 | -2.043 (-1.58%) | 15,573 |
| 7 Jan 2016 | GBP | 129.4104 | 129.4104 | 129.4104 | 129.4104 | 129.4104 | -5.957 (-4.40%) | 1,748 |
| 23 Dec 2015 | GBP | 135.3675 | 135.3675 | 135.3675 | 135.3675 | 135.3675 | -0.411 (-0.30%) | 403 |
| 17 Dec 2015 | GBP | 136.3 | 136.3 | 135.75 | 135.779 | 135.779 | -3.308 (-2.38%) | 9,699 |
| 3 Dec 2015 | GBP | 139.0872 | 139.0872 | 139.0872 | 139.0872 | 139.0872 | +2.387 (+1.75%) | 11,209 |
| 19 Nov 2015 | GBP | 139.1 | 139.1 | 136.7 | 136.7 | 136.7 | +0.138 (+0.10%) | 23,977 |
| 12 Nov 2015 | GBP | 136.5625 | 136.5625 | 136.5625 | 136.5625 | 136.5625 | -2.208 (-1.59%) | 11 |
