| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2015 | GBP | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | +0.791 (+0.57%) | 3,297 |
| 3 Nov 2015 | GBP | 137.9793 | 137.9793 | 137.9793 | 137.9793 | 137.9793 | +2.979 (+2.21%) | 8,000 |
| 28 Oct 2015 | GBP | 135 | 135 | 135 | 135 | 135 | +2.11 (+1.59%) | 5,000 |
| 16 Oct 2015 | GBP | 132.8897 | 132.8897 | 132.8897 | 132.8897 | 132.8897 | -1.81 (-1.34%) | 7,121 |
| 13 Oct 2015 | GBP | 139 | 139 | 134.7 | 134.7 | 134.7 | +2.1 (+1.58%) | 95,037 |
| 12 Oct 2015 | GBP | 133.1 | 133.1 | 132.6 | 132.6 | 132.6 | +2.527 (+1.94%) | 15,294 |
| 9 Oct 2015 | GBP | 130.0726 | 130.0726 | 130.0726 | 130.0726 | 130.0726 | +3.648 (+2.89%) | 459 |
| 8 Oct 2015 | GBP | 126.4247 | 126.4247 | 126.4247 | 126.4247 | 126.4247 | +0.327 (+0.26%) | 388 |
| 1 Oct 2015 | GBP | 126.0973 | 126.0973 | 126.0973 | 126.0973 | 126.0973 | +2.347 (+1.90%) | 185 |
| 22 Sep 2015 | GBP | 123.6 | 123.75 | 123.6 | 123.75 | 123.75 | -1.25 (-1%) | 674 |
| 16 Sep 2015 | GBP | 125.85 | 125.85 | 125 | 125 | 125 | -0.714 (-0.57%) | 85,000 |
| 15 Sep 2015 | GBP | 125.75 | 125.75 | 125.7138 | 125.7138 | 125.7138 | -1.086 (-0.86%) | 41,000 |
| 8 Sep 2015 | GBP | 127.2 | 127.2 | 126.4 | 126.8 | 126.8 | -0.3 (-0.24%) | 9,666 |
| 7 Sep 2015 | GBP | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | +1.1 (+0.87%) | 177,602 |
| 2 Sep 2015 | GBP | 126 | 126 | 126 | 126 | 126 | -1.65 (-1.29%) | 63,850 |
| 1 Sep 2015 | GBP | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | -0.35 (-0.27%) | 216,440 |
| 25 Aug 2015 | GBP | 128 | 128.1 | 128 | 128 | 128 | +2.9 (+2.32%) | 105,648 |
| 24 Aug 2015 | GBP | 125.1 | 125.2 | 125.1 | 125.1 | 125.1 | -5.15 (-3.95%) | 175,833 |
| 21 Aug 2015 | GBP | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | -4.676 (-3.47%) | 85 |
| 17 Aug 2015 | GBP | 134.9261 | 134.9261 | 134.9261 | 134.9261 | 134.9261 | -1.722 (-1.26%) | 696 |
| 12 Aug 2015 | GBP | 136.6477 | 136.6477 | 136.6477 | 136.6477 | 136.6477 | +0.284 (+0.21%) | 4,554 |
| 11 Aug 2015 | GBP | 136.364 | 136.364 | 136.364 | 136.364 | 136.364 | +3.914 (+2.96%) | 4,390 |
| 31 Jul 2015 | GBP | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | +0.15 (+0.11%) | 14,400 |
| 30 Jul 2015 | GBP | 132.3 | 132.3 | 132.3 | 132.3 | 132.3 | +3.6 (+2.80%) | 10,000 |
| 14 Jul 2015 | GBP | 128.7 | 128.7 | 128.7 | 128.7 | 128.7 | -4.55 (-3.41%) | 1,000 |
| 3 Jun 2015 | GBP | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | -0.75 (-0.56%) | 106 |
| 18 May 2015 | GBP | 134 | 134 | 134 | 134 | 134 | +0.2 (+0.15%) | 5 |
| 13 May 2015 | GBP | 133.8 | 133.8 | 133.8 | 133.8 | 133.8 | -0.327 (-0.24%) | 10,000 |
| 11 May 2015 | GBP | 134.1268 | 134.1268 | 134.1268 | 134.1268 | 134.1268 | -7.623 (-5.38%) | 500 |
| 28 Apr 2015 | GBP | 141.5 | 141.75 | 141.5 | 141.75 | 141.75 | -0.26 (-0.18%) | 61 |
