| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2015 | GBP | 142.01 | 142.01 | 142.01 | 142.01 | 142.01 | -3.09 (-2.13%) | 160 |
| 13 Apr 2015 | GBP | 145.1 | 145.1 | 145.1 | 145.1 | 145.1 | -2.4 (-1.63%) | 40,000 |
| 8 Apr 2015 | GBP | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | +2.505 (+1.73%) | 12 |
| 2 Apr 2015 | GBP | 144.995 | 144.995 | 144.995 | 144.995 | 144.995 | +0.328 (+0.23%) | 32 |
| 1 Apr 2015 | GBP | 144.5 | 144.6671 | 144.5 | 144.6671 | 144.6671 | +4.257 (+3.03%) | 2,739 |
| 26 Feb 2015 | GBP | 138.9 | 140.41 | 138.9 | 140.41 | 140.41 | +5.82 (+4.32%) | 20,000 |
| 19 Feb 2015 | GBP | 134.59 | 134.59 | 134.59 | 134.59 | 134.59 | +2.84 (+2.16%) | 200 |
| 17 Feb 2015 | GBP | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | +5.05 (+3.99%) | 70 |
| 30 Jan 2015 | GBP | 126.7 | 126.7 | 126.7 | 126.7 | 126.7 | +2.45 (+1.97%) | 59 |
| 29 Jan 2015 | GBP | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | +1.75 (+1.43%) | 30 |
| 26 Jan 2015 | GBP | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -0.75 (-0.61%) | 70 |
| 15 Jan 2015 | GBP | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | -12.75 (-9.38%) | 88 |
| 7 Jan 2015 | GBP | 136 | 136 | 136 | 136 | 136 | +1.073 (+0.80%) | 16 |
| 22 Dec 2014 | GBP | 134.927 | 134.927 | 134.927 | 134.927 | 134.927 | +0.427 (+0.32%) | 1 |
| 19 Dec 2014 | GBP | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | +1.192 (+0.89%) | 18 |
| 8 Dec 2014 | GBP | 133.308 | 133.308 | 133.308 | 133.308 | 133.308 | +2.719 (+2.08%) | 1,280 |
| 27 Nov 2014 | GBP | 130.5888 | 130.5888 | 130.5888 | 130.5888 | 130.5888 | +4.339 (+3.44%) | 67 |
| 18 Nov 2014 | GBP | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | -0.5 (-0.39%) | 125 |
| 11 Nov 2014 | GBP | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | +2.584 (+2.08%) | 7 |
| 3 Nov 2014 | GBP | 124.1664 | 124.1664 | 124.1664 | 124.1664 | 124.1664 | +2.569 (+2.11%) | 2,539 |
| 28 Oct 2014 | GBP | 121.5977 | 121.5977 | 121.5977 | 121.5977 | 121.5977 | +3.848 (+3.27%) | 92 |
| 17 Oct 2014 | GBP | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | +0.35 (+0.30%) | 26 |
| 14 Oct 2014 | GBP | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | -0.316 (-0.27%) | 7,800 |
| 8 Oct 2014 | GBP | 117.7158 | 117.7158 | 117.7158 | 117.7158 | 117.7158 | -2.534 (-2.11%) | 448 |
| 26 Sep 2014 | GBP | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | -2.55 (-2.08%) | 88 |
| 22 Sep 2014 | GBP | 122.8 | 122.8 | 122.8 | 122.8 | 122.8 | -1.2 (-0.97%) | 45,000 |
| 1 Sep 2014 | GBP | 124 | 124 | 124 | 124 | 124 | +0.75 (+0.61%) | 60 |
| 29 Aug 2014 | GBP | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | +4.401 (+3.70%) | 7 |
| 8 Aug 2014 | GBP | 118.8492 | 118.8492 | 118.8492 | 118.8492 | 118.8492 | -0.178 (-0.15%) | 5,608 |
| 7 Aug 2014 | GBP | 119.0272 | 119.0272 | 119.0272 | 119.0272 | 119.0272 | -1.223 (-1.02%) | 3,209 |
