| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2014 | GBP | 116.695 | 116.695 | 116.695 | 116.695 | 116.695 | -1.577 (-1.33%) | 31 |
| 30 Jun 2014 | GBP | 118.2719 | 118.2719 | 118.2719 | 118.2719 | 118.2719 | -1.228 (-1.03%) | 3,114 |
| 23 Jun 2014 | GBP | 120.5 | 120.5 | 119.5 | 119.5 | 119.5 | -0.75 (-0.62%) | 94 |
| 20 Jun 2014 | GBP | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | +0.25 (+0.21%) | 50 |
| 17 Jun 2014 | GBP | 120 | 120 | 120 | 120 | 120 | -0.513 (-0.43%) | 13 |
| 16 Jun 2014 | GBP | 121 | 121 | 120.4571 | 120.5132 | 120.5132 | -2.487 (-2.02%) | 863 |
| 11 Jun 2014 | GBP | 123 | 123 | 123 | 123 | 123 | +0.405 (+0.33%) | 30 |
| 30 May 2014 | GBP | 122.5 | 122.595 | 122.5 | 122.595 | 122.595 | +0.345 (+0.28%) | 83 |
| 28 May 2014 | GBP | 121.5 | 122.25 | 121.5 | 122.25 | 122.25 | +1.5 (+1.24%) | 202 |
| 23 May 2014 | GBP | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0.0 (0.0%) | 12 |
| 22 May 2014 | GBP | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | +0.75 (+0.63%) | 25 |
| 21 May 2014 | GBP | 120.25 | 120.25 | 120 | 120 | 120 | +0.5 (+0.42%) | 78 |
| 20 May 2014 | GBP | 119.75 | 119.75 | 119.5 | 119.5 | 119.5 | +0.5 (+0.42%) | 210 |
| 19 May 2014 | GBP | 118.75 | 119.25 | 118.75 | 119 | 119 | 0.0 (0.0%) | 372 |
