| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBP | 265.1 | 265.7 | 260.4 | 265.3 | 265.3 | -0.85 (-0.32%) | 21,439 |
| 10 Oct 2023 | GBP | 264.3 | 266.5 | 263.5 | 266.15 | 266.15 | +3.068 (+1.17%) | 15,949 |
| 9 Oct 2023 | GBP | 264 | 265.3999 | 261.3999 | 263.0818 | 263.0818 | -0.818 (-0.31%) | 38,300 |
| 6 Oct 2023 | GBP | 261.1 | 264.8 | 259.3999 | 263.9 | 263.9 | +2.658 (+1.02%) | 14,297 |
| 5 Oct 2023 | GBP | 259.05 | 262.8 | 258.2 | 261.2423 | 261.2423 | +3.242 (+1.26%) | 29,280 |
| 4 Oct 2023 | GBP | 259.15 | 260.9 | 256.9 | 258 | 258 | -2.374 (-0.91%) | 195,352 |
| 3 Oct 2023 | GBP | 260.5 | 261.1 | 258.6 | 260.374 | 260.374 | -0.396 (-0.15%) | 20,327 |
| 2 Oct 2023 | GBP | 262.55 | 263.6 | 259.1 | 260.7703 | 260.7703 | +0.77 (+0.30%) | 32,452 |
| 29 Sep 2023 | GBP | 260.7 | 263.8 | 259.0191 | 260 | 260 | +1.961 (+0.76%) | 155,530 |
| 28 Sep 2023 | GBP | 259.45 | 260.2 | 255.2 | 258.0386 | 258.0386 | -0.003 (0.0%) | 55,811 |
| 27 Sep 2023 | GBP | 256.5 | 260.8 | 256.5 | 258.0414 | 258.0414 | -2.669 (-1.02%) | 47,339 |
| 26 Sep 2023 | GBP | 264 | 265.8 | 259.3 | 260.7107 | 260.7107 | -2.361 (-0.90%) | 66,477 |
| 25 Sep 2023 | GBP | 262.85 | 266.1 | 262.6 | 263.0712 | 263.0712 | -2.929 (-1.10%) | 76,519 |
| 22 Sep 2023 | GBP | 265.6 | 266 | 263.2 | 266 | 266 | -0.395 (-0.15%) | 52,440 |
| 21 Sep 2023 | GBP | 266.35 | 269.8 | 265.8 | 266.3946 | 266.3946 | -1.381 (-0.52%) | 15,157 |
| 20 Sep 2023 | GBP | 266.65 | 269.7 | 266.3 | 267.7758 | 267.7758 | +4.008 (+1.52%) | 52,838 |
| 19 Sep 2023 | GBP | 265.3 | 268.3 | 263.5 | 263.768 | 263.768 | -3.504 (-1.31%) | 99,062 |
| 18 Sep 2023 | GBP | 263.55 | 267.6 | 263.5 | 267.272 | 267.272 | +2.357 (+0.89%) | 20,939 |
| 15 Sep 2023 | GBP | 265.4 | 266.0266 | 263.5 | 264.9152 | 264.9152 | +1.455 (+0.55%) | 32,576 |
| 14 Sep 2023 | GBP | 258 | 263.7 | 258 | 263.4605 | 263.4605 | +6.96 (+2.71%) | 49,843 |
| 13 Sep 2023 | GBP | 257.6 | 258.1 | 254.2 | 256.5 | 256.5 | -3.905 (-1.50%) | 22,558 |
| 12 Sep 2023 | GBP | 260.7 | 261.4 | 258.4 | 260.4052 | 260.4052 | +0.36 (+0.14%) | 11,980 |
| 11 Sep 2023 | GBP | 260.4 | 261.1 | 258.5 | 260.0448 | 260.0448 | -0.629 (-0.24%) | 45,304 |
| 8 Sep 2023 | GBP | 261 | 261.5 | 256.9 | 260.6734 | 260.6734 | +0.549 (+0.21%) | 7,017 |
| 7 Sep 2023 | GBP | 257.2 | 260.9 | 256.1 | 260.1241 | 260.1241 | +1.024 (+0.40%) | 334,943 |
| 6 Sep 2023 | GBP | 254.8 | 259.1383 | 254.8 | 259.1 | 259.1 | +3.349 (+1.31%) | 16,138 |
| 5 Sep 2023 | GBP | 254.65 | 255.8 | 253.6 | 255.7511 | 255.7511 | -0.899 (-0.35%) | 30,434 |
| 4 Sep 2023 | GBP | 262.15 | 263 | 256.3 | 256.6501 | 256.6501 | -4.176 (-1.60%) | 22,459 |
| 1 Sep 2023 | GBP | 264.2 | 266.1 | 260 | 260.8261 | 260.8261 | -5.047 (-1.90%) | 50,497 |
| 31 Aug 2023 | GBP | 273.5 | 276.1 | 260.2 | 265.8734 | 265.8734 | -6.927 (-2.54%) | 92,839 |
