| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | GBP | 273.5 | 276.1 | 260.2 | 265.8734 | 265.8734 | -6.927 (-2.54%) | 92,839 |
| 30 Aug 2023 | GBP | 273 | 273.6 | 271 | 272.8 | 272.8 | +0.1 (+0.04%) | 56,581 |
| 29 Aug 2023 | GBP | 269.2 | 281.897 | 268.7 | 272.7 | 272.7 | +7.799 (+2.94%) | 64,538 |
| 25 Aug 2023 | GBP | 261.9 | 265.7 | 261.9 | 264.9009 | 264.9009 | +2.801 (+1.07%) | 30,665 |
| 24 Aug 2023 | GBP | 267.05 | 268.3 | 262.1 | 262.1 | 262.1 | -2.05 (-0.78%) | 8,388 |
| 23 Aug 2023 | GBP | 267.2 | 267.2 | 263.6 | 264.15 | 264.15 | -2.834 (-1.06%) | 14,778 |
| 22 Aug 2023 | GBP | 270.55 | 271.2 | 266.1 | 266.9844 | 266.9844 | -1.791 (-0.67%) | 123,794 |
| 21 Aug 2023 | GBP | 269.2 | 271.5 | 268.5732 | 268.7758 | 268.7758 | -0.224 (-0.08%) | 10,536 |
| 18 Aug 2023 | GBP | 270.25 | 271.6 | 267.5 | 269 | 269 | -1.454 (-0.54%) | 166,155 |
| 17 Aug 2023 | GBP | 273 | 273.7 | 270.4 | 270.4541 | 270.4541 | -4.042 (-1.47%) | 14,931 |
| 16 Aug 2023 | GBP | 272.7 | 275.9 | 272.1 | 274.4957 | 274.4957 | +1.75 (+0.64%) | 121,875 |
| 15 Aug 2023 | GBP | 274.45 | 275.1 | 272.1863 | 272.7455 | 272.7455 | -1.655 (-0.60%) | 19,278 |
| 14 Aug 2023 | GBP | 273.2 | 274.6 | 272.4 | 274.4 | 274.4 | +2.041 (+0.75%) | 7,997 |
| 11 Aug 2023 | GBP | 274.55 | 276 | 271.4 | 272.359 | 272.359 | -3.22 (-1.17%) | 12,933 |
| 10 Aug 2023 | GBP | 271.9 | 276.5 | 271.9 | 275.5793 | 275.5793 | +5.079 (+1.88%) | 18,691 |
| 9 Aug 2023 | GBP | 271.35 | 272.7 | 270.5 | 270.5 | 270.5 | -1.8 (-0.66%) | 10,172 |
| 8 Aug 2023 | GBP | 272 | 272.9 | 267.7 | 272.3 | 272.3 | -1.2 (-0.44%) | 7,184 |
| 7 Aug 2023 | GBP | 271.05 | 274.8 | 270.7 | 273.5 | 273.5 | +2.918 (+1.08%) | 24,032 |
| 4 Aug 2023 | GBP | 269.2 | 271.6 | 267.6665 | 270.5822 | 270.5822 | +1.982 (+0.74%) | 50,626 |
| 3 Aug 2023 | GBP | 269 | 271 | 265.5 | 268.6 | 268.6 | -2.546 (-0.94%) | 30,213 |
| 2 Aug 2023 | GBP | 267.85 | 272.8 | 266.6 | 271.1458 | 271.1458 | +0.796 (+0.29%) | 570,268 |
| 1 Aug 2023 | GBP | 270.85 | 272.4 | 270.35 | 270.35 | 270.35 | -2.05 (-0.75%) | 0 |
| 31 Jul 2023 | GBP | 270.85 | 273 | 269.8 | 272.4 | 272.4 | +1.827 (+0.68%) | 28,298 |
| 28 Jul 2023 | GBP | 272.3 | 273.6 | 267.6 | 270.5729 | 270.5729 | -6.76 (-2.44%) | 40,497 |
| 27 Jul 2023 | GBP | 275.45 | 278.6 | 274.8 | 277.333 | 277.333 | +4.047 (+1.48%) | 335,585 |
| 26 Jul 2023 | GBP | 274.45 | 276.9 | 268.1 | 273.2857 | 273.2857 | +6.713 (+2.52%) | 57,043 |
| 25 Jul 2023 | GBP | 268.1 | 277.8 | 264.2 | 266.5725 | 266.5725 | +1.399 (+0.53%) | 142,371 |
| 24 Jul 2023 | GBP | 268.4 | 268.4 | 263.1 | 265.1735 | 265.1735 | -1.127 (-0.42%) | 27,541 |
| 21 Jul 2023 | GBP | 268.3 | 268.3 | 264.9 | 266.3 | 266.3 | -2.927 (-1.09%) | 29,388 |
| 20 Jul 2023 | GBP | 269 | 270.7 | 266.9 | 269.2269 | 269.2269 | +2.174 (+0.81%) | 27,063 |
