| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | GBP | 269.4 | 269.4 | 265.6 | 267.0534 | 267.0534 | -3.747 (-1.38%) | 82,391 |
| 18 Jul 2023 | GBP | 270.05 | 271.6 | 268.8 | 270.8 | 270.8 | +0.441 (+0.16%) | 485,855 |
| 17 Jul 2023 | GBP | 273.3 | 273.3 | 270.2 | 270.3595 | 270.3595 | -2.968 (-1.09%) | 4,470 |
| 14 Jul 2023 | GBP | 270.9 | 274.2 | 270.9 | 273.3273 | 273.3273 | +1.827 (+0.67%) | 26,204 |
| 13 Jul 2023 | GBP | 270.95 | 273.6 | 270.1 | 271.5 | 271.5 | +4.54 (+1.70%) | 15,539 |
| 12 Jul 2023 | GBP | 266.05 | 270.3541 | 263.4 | 266.9601 | 266.9601 | +3.56 (+1.35%) | 90,493 |
| 11 Jul 2023 | GBP | 262.5 | 264.6 | 262.5 | 263.4 | 263.4 | +2.4 (+0.92%) | 33,431 |
| 10 Jul 2023 | GBP | 260.6 | 262.9 | 259.4 | 261 | 261 | -0.726 (-0.28%) | 4,183 |
| 7 Jul 2023 | GBP | 261.4 | 262.4 | 260.1 | 261.7262 | 261.7262 | +1.626 (+0.63%) | 29,196 |
| 6 Jul 2023 | GBP | 263.85 | 264.6 | 259.6 | 260.1 | 260.1 | -6.5 (-2.44%) | 12,174 |
| 5 Jul 2023 | GBP | 265 | 268.7 | 264.1 | 266.6 | 266.6 | -1.227 (-0.46%) | 22,367 |
| 4 Jul 2023 | GBP | 262 | 267.8268 | 262 | 267.8268 | 267.8268 | +3.744 (+1.42%) | 10,848 |
| 3 Jul 2023 | GBP | 264.1 | 267.3 | 263.1 | 264.083 | 264.083 | -0.643 (-0.24%) | 15,389 |
| 30 Jun 2023 | GBP | 265 | 266.1 | 261.7 | 264.7265 | 264.7265 | +4.079 (+1.56%) | 17,178 |
| 29 Jun 2023 | GBP | 261.9 | 264.7 | 260.2 | 260.6479 | 260.6479 | -3.879 (-1.47%) | 17,364 |
| 28 Jun 2023 | GBP | 264 | 265.2 | 262.6 | 264.5265 | 264.5265 | +3.518 (+1.35%) | 146,327 |
| 27 Jun 2023 | GBP | 260 | 262.7 | 260 | 261.008 | 261.008 | +1.875 (+0.72%) | 16,394 |
| 26 Jun 2023 | GBP | 259.75 | 260 | 257.7 | 259.1328 | 259.1328 | +0.554 (+0.21%) | 18,302 |
| 23 Jun 2023 | GBP | 257 | 258.9 | 255.5 | 258.5789 | 258.5789 | +3.579 (+1.40%) | 32,072 |
| 22 Jun 2023 | GBP | 255.85 | 257.3 | 251.5 | 255 | 255 | -0.749 (-0.29%) | 828,604 |
| 21 Jun 2023 | GBP | 258.4 | 258.4 | 254.2 | 255.7488 | 255.7488 | -1.612 (-0.63%) | 32,737 |
| 20 Jun 2023 | GBP | 260.1 | 260.1 | 256.7 | 257.3609 | 257.3609 | -0.765 (-0.30%) | 19,804 |
| 19 Jun 2023 | GBP | 261.9 | 261.9 | 257.1 | 258.1255 | 258.1255 | -3.365 (-1.29%) | 39,844 |
| 16 Jun 2023 | GBP | 261.7978 | 261.7978 | 257 | 261.4906 | 261.4906 | +2.565 (+0.99%) | 64,517 |
| 15 Jun 2023 | GBP | 261.8 | 261.8 | 256.2 | 258.9259 | 258.9259 | -1.035 (-0.40%) | 84,655 |
| 14 Jun 2023 | GBP | 257 | 260.2 | 256.4 | 259.961 | 259.961 | +3.335 (+1.30%) | 56,473 |
| 13 Jun 2023 | GBP | 248 | 257.3 | 246.9 | 256.6257 | 256.6257 | +11.126 (+4.53%) | 285,685 |
| 12 Jun 2023 | GBP | 244.7 | 246 | 242 | 245.5 | 245.5 | +0.632 (+0.26%) | 161,518 |
| 9 Jun 2023 | GBP | 250.55 | 251.1 | 243.8 | 244.8682 | 244.8682 | -4.894 (-1.96%) | 80,846 |
| 8 Jun 2023 | GBP | 252 | 252 | 247.5 | 249.7627 | 249.7627 | -1.849 (-0.73%) | 48,116 |
