| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | GBP | 234.05 | 236 | 234.05 | 234.05 | 234.05 | -1.7 (-0.72%) | 745 |
| 24 Sep 2024 | GBP | 235.05 | 236.8 | 233.1 | 235.75 | 235.75 | +1.85 (+0.79%) | 191,350 |
| 23 Sep 2024 | GBP | 231.05 | 233.9 | 230.9 | 233.9 | 233.9 | +3.45 (+1.50%) | 43,914 |
| 20 Sep 2024 | GBP | 241.2 | 242 | 229.8 | 230.45 | 230.45 | -11.45 (-4.73%) | 10,223 |
| 19 Sep 2024 | GBP | 245 | 245.6 | 241.7 | 241.9 | 241.9 | -1.1 (-0.45%) | 6,276 |
| 18 Sep 2024 | GBP | 245.9 | 246 | 239.1 | 243 | 243 | -6.5 (-2.61%) | 44,717 |
| 17 Sep 2024 | GBP | 247.55 | 250.6 | 246.4 | 249.5 | 249.5 | +1.655 (+0.67%) | 5,025 |
| 16 Sep 2024 | GBP | 247.65 | 249.2 | 246.7 | 247.8454 | 247.8454 | +1.195 (+0.48%) | 93,446 |
| 13 Sep 2024 | GBP | 254.35 | 256.9 | 244.4 | 246.65 | 246.65 | -7.9 (-3.10%) | 48,729 |
| 12 Sep 2024 | GBP | 249.4 | 256.6 | 249 | 254.55 | 254.55 | +7.109 (+2.87%) | 8,339 |
| 11 Sep 2024 | GBP | 245.8 | 249.6 | 245.7 | 247.4408 | 247.4408 | -2.683 (-1.07%) | 37,894 |
| 10 Sep 2024 | GBP | 248.7 | 251.8 | 248 | 250.1242 | 250.1242 | -1.519 (-0.60%) | 5,680 |
| 9 Sep 2024 | GBP | 248 | 252.7 | 248 | 251.6432 | 251.6432 | +0.393 (+0.16%) | 19,893 |
| 6 Sep 2024 | GBP | 251.25 | 251.3 | 247.6 | 251.25 | 251.25 | -3.8 (-1.49%) | 11,995 |
| 5 Sep 2024 | GBP | 258.85 | 259 | 252.1 | 255.05 | 255.05 | -3.027 (-1.17%) | 9,111 |
| 4 Sep 2024 | GBP | 258.65 | 260.2 | 256.3 | 258.0769 | 258.0769 | -2.673 (-1.03%) | 14,862 |
| 3 Sep 2024 | GBP | 264 | 266.4 | 258.7 | 260.75 | 260.75 | -2.183 (-0.83%) | 23,618 |
| 2 Sep 2024 | GBP | 262.45 | 264.6 | 261.3 | 262.9333 | 262.9333 | -0.442 (-0.17%) | 1,460 |
| 30 Aug 2024 | GBP | 264.7 | 265 | 262.7 | 263.375 | 263.375 | +3.375 (+1.30%) | 5,564 |
| 29 Aug 2024 | GBP | 260 | 263.7 | 259.7 | 260 | 260 | +0.5 (+0.19%) | 17,950 |
| 28 Aug 2024 | GBP | 259.15 | 261 | 258.15 | 259.5 | 259.5 | -0.2 (-0.08%) | 6,035 |
| 27 Aug 2024 | GBP | 260 | 261.2 | 258.9 | 259.7 | 259.7 | -1.8 (-0.69%) | 6,552 |
| 23 Aug 2024 | GBP | 259.15 | 262.5 | 257 | 261.5 | 261.5 | +3.275 (+1.27%) | 56,070 |
| 22 Aug 2024 | GBP | 257.7 | 258.8 | 257.4 | 258.225 | 258.225 | +0.945 (+0.37%) | 7,995 |
| 21 Aug 2024 | GBP | 256.8 | 258.1 | 256.7 | 257.28 | 257.28 | -0.745 (-0.29%) | 7,218 |
| 20 Aug 2024 | GBP | 258.15 | 258.9 | 257.1 | 258.025 | 258.025 | -0.289 (-0.11%) | 9,072 |
| 19 Aug 2024 | GBP | 257.9 | 259 | 257.3 | 258.3143 | 258.3143 | -0.136 (-0.05%) | 11,271 |
| 16 Aug 2024 | GBP | 258.65 | 258.9 | 256 | 258.45 | 258.45 | +1.05 (+0.41%) | 5,502 |
| 15 Aug 2024 | GBP | 257.7 | 259.1 | 256.1 | 257.4 | 257.4 | +2.15 (+0.84%) | 84,278 |
| 14 Aug 2024 | GBP | 255.75 | 257.5 | 254 | 255.25 | 255.25 | +3.268 (+1.30%) | 2,841 |
