Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2018 | GBP | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
19 Apr 2018 | GBP | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.02 (+0.26%) | 0 |
18 Apr 2018 | GBP | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.02 (-0.26%) | 0 |
17 Apr 2018 | GBP | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.08 (+1.05%) | 0 |
16 Apr 2018 | GBP | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
13 Apr 2018 | GBP | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.02 (+0.26%) | 0 |
12 Apr 2018 | GBP | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
11 Apr 2018 | GBP | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.02 (+0.26%) | 0 |
10 Apr 2018 | GBP | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.06 (+0.80%) | 0 |
9 Apr 2018 | GBP | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Apr 2018 | GBP | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.04 (-0.53%) | 0 |
5 Apr 2018 | GBP | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.14 (+1.89%) | 0 |
4 Apr 2018 | GBP | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
3 Apr 2018 | GBP | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.16 (-2.12%) | 0 |
29 Mar 2018 | GBP | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.04 (-0.53%) | 0 |
28 Mar 2018 | GBP | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.2 (+2.70%) | 0 |
27 Mar 2018 | GBP | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.32 (-4.15%) | 0 |
26 Mar 2018 | GBP | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.24 (+3.21%) | 0 |
23 Mar 2018 | GBP | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.2 (-2.60%) | 0 |
22 Mar 2018 | GBP | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
21 Mar 2018 | GBP | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.02 (-0.26%) | 0 |
20 Mar 2018 | GBP | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.22 (+2.94%) | 0 |
19 Mar 2018 | GBP | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.28 (-3.61%) | 0 |
16 Mar 2018 | GBP | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.06 (+0.78%) | 0 |
15 Mar 2018 | GBP | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.06 (-0.77%) | 0 |
14 Mar 2018 | GBP | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.32 (+4.30%) | 0 |
19 Sep 2017 | GBP | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 112 |
18 Sep 2017 | GBP | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.14 (+1.92%) | 308 |
7 Sep 2017 | GBP | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 28 |
5 Sep 2017 | GBP | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +1 (+15.87%) | 28 |