SHL TELEMEDICINE LTD-REG Recent Share Price (LSE:0QMX)

LSE:0QMX - SHL Telemedicine Ltd SHL TELEMEDICINE LTD-REG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2016	GBP	6.3	6.3	6.3	6.3	6.3	+0.25 (+4.13%)	600
9 Jun 2016	GBP	6.05	6.05	6.05	6.05	6.05	-0.05 (-0.82%)	2,000
8 Jun 2016	GBP	6.1	6.1	6.1	6.1	6.1	-0.04 (-0.65%)	4,500
6 Jun 2016	GBP	6.14	6.14	6.14	6.14	6.14	-0.06 (-0.97%)	3,500
2 Jun 2016	GBP	6.2	6.2	6.2	6.2	6.2	+0.2 (+3.33%)	1,000
1 Jun 2016	GBP	6	6	6	6	6	0.0 (0.0%)	270
31 May 2016	GBP	6	6	6	6	6	-0.6 (-9.09%)	300
9 May 2016	GBP	6.6	6.6	6.6	6.6	6.6	0.0 (0.0%)	100
4 May 2016	GBP	6.6	6.6	6.6	6.6	6.6	0.0 (0.0%)	250
3 May 2016	GBP	6.6	6.6	6.6	6.6	6.6	+0.1 (+1.54%)	220
27 Apr 2016	GBP	6.5	6.5	6.5	6.5	6.5	-0.65 (-9.09%)	501
17 Mar 2016	GBP	7.15	7.15	7.15	7.15	7.15	+0.17 (+2.44%)	500
16 Mar 2016	GBP	6.98	6.98	6.98	6.98	6.98	+0.08 (+1.16%)	3,331
15 Mar 2016	GBP	6.9	6.9	6.9	6.9	6.9	-0.02 (-0.29%)	550
14 Mar 2016	GBP	6.92	6.92	6.92	6.92	6.92	-0.08 (-1.14%)	1,685
10 Mar 2016	GBP	7	7	7	7	7	+0.49 (+7.53%)	1,314
11 Feb 2016	GBP	6.51	6.51	6.51	6.51	6.51	-0.07 (-1.06%)	1,500
10 Feb 2016	GBP	6.58	6.58	6.58	6.58	6.58	-0.1 (-1.50%)	10,000
5 Feb 2016	GBP	6.68	6.68	6.68	6.68	6.68	+0.16 (+2.45%)	3,000
1 Feb 2016	GBP	6.52	6.52	6.52	6.52	6.52	+0.05 (+0.77%)	2,500
22 Jan 2016	GBP	6.47	6.47	6.47	6.47	6.47	+0.07 (+1.09%)	2,961
20 Jan 2016	GBP	6.4	6.4	6.4	6.4	6.4	-0.11 (-1.69%)	500
19 Jan 2016	GBP	6.51	6.51	6.51	6.51	6.51	0.0 (0.0%)	2,200
18 Jan 2016	GBP	6.51	6.51	6.51	6.51	6.51	-0.09 (-1.36%)	3,000
15 Jan 2016	GBP	6.6	6.6	6.6	6.6	6.6	-0.07 (-1.05%)	1,000
14 Jan 2016	GBP	6.67	6.67	6.67	6.67	6.67	+0.42 (+6.72%)	2,000
8 Jan 2016	GBP	6.25	6.25	6.25	6.25	6.25	-0.02 (-0.32%)	1,469
7 Jan 2016	GBP	6.27	6.27	6.27	6.27	6.27	-0.52 (-7.66%)	1,750
22 Dec 2015	GBP	6.79	6.79	6.79	6.79	6.79	-0.56 (-7.62%)	2,000
8 Dec 2015	GBP	7.35	7.35	7.35	7.35	7.35	-2.85 (-27.94%)	1,300