Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | GBP | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.15 (+1.49%) | 50,000 |
27 Jul 2015 | GBP | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 700 |
8 Jun 2015 | GBP | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.4 (-3.81%) | 1,000 |
26 May 2015 | GBP | 10.3 | 10.5 | 10.3 | 10.5 | 10.5 | +0.76 (+7.80%) | 8,432 |
20 Apr 2015 | GBP | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +1.51 (+18.35%) | 5,000 |
17 Apr 2015 | GBP | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.05 (-0.60%) | 5,000 |
16 Apr 2015 | GBP | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.03 (+0.36%) | 5,000 |
15 Apr 2015 | GBP | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.03 (+0.36%) | 3,000 |
14 Apr 2015 | GBP | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.04 (+0.49%) | 2,000 |
13 Apr 2015 | GBP | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.04 (-0.49%) | 1,000 |
10 Apr 2015 | GBP | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.08 (-0.96%) | 2,000 |
9 Apr 2015 | GBP | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.08 (+0.97%) | 700 |
7 Apr 2015 | GBP | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.03 (-0.36%) | 1,500 |
2 Apr 2015 | GBP | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 2,000 |
1 Apr 2015 | GBP | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.05 (+0.61%) | 5,000 |
25 Mar 2015 | GBP | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.03 (-0.37%) | 1,000 |
23 Mar 2015 | GBP | 8.25 | 8.25 | 8.18 | 8.18 | 8.18 | -0.01 (-0.12%) | 6,000 |
20 Mar 2015 | GBP | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.02 (+0.24%) | 1,500 |
19 Mar 2015 | GBP | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.04 (+0.49%) | 812 |
18 Mar 2015 | GBP | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.09 (-1.09%) | 2,000 |
16 Mar 2015 | GBP | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 2,500 |