| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBP | 222.9983 | 223 | 219.978 | 223 | 223 | +4 (+1.83%) | 27 |
| 25 Apr 2024 | GBP | 219.9984 | 220.6029 | 218.9984 | 219 | 219 | -2 (-0.90%) | 78 |
| 24 Apr 2024 | GBP | 221.8972 | 221.8972 | 221 | 221 | 221 | 0.0 (0.0%) | 16 |
| 23 Apr 2024 | GBP | 220.9983 | 221 | 220.9983 | 221 | 221 | +0.178 (+0.08%) | 194 |
| 22 Apr 2024 | GBP | 220.9983 | 220.9983 | 220.8221 | 220.8221 | 220.8221 | +1.824 (+0.83%) | 42 |
| 19 Apr 2024 | GBP | 218.9984 | 218.9984 | 218.9984 | 218.9984 | 218.9984 | -2 (-0.90%) | 25 |
| 18 Apr 2024 | GBP | 220.9983 | 220.9983 | 220.9983 | 220.9983 | 220.9983 | -0.707 (-0.32%) | 12 |
| 17 Apr 2024 | GBP | 221.9983 | 221.9983 | 221.7051 | 221.7051 | 221.7051 | +0.707 (+0.32%) | 17 |
| 16 Apr 2024 | GBP | 220.9983 | 220.9983 | 220.9983 | 220.9983 | 220.9983 | -1 (-0.45%) | 11 |
| 15 Apr 2024 | GBP | 221.9983 | 221.9983 | 221.9983 | 221.9983 | 221.9983 | -2 (-0.89%) | 53 |
| 12 Apr 2024 | GBP | 222.9983 | 223.9983 | 222.9983 | 223.9983 | 223.9983 | +3.27 (+1.48%) | 130 |
| 11 Apr 2024 | GBP | 219.9984 | 222.9983 | 219.9984 | 220.7279 | 220.7279 | -1.523 (-0.69%) | 48 |
| 10 Apr 2024 | GBP | 224.0515 | 224.0515 | 221.9983 | 222.2505 | 222.2505 | -1.06 (-0.47%) | 33 |
| 9 Apr 2024 | GBP | 221.9983 | 223.311 | 221.9983 | 223.311 | 223.311 | -0.689 (-0.31%) | 22 |
| 8 Apr 2024 | GBP | 222.0511 | 224 | 222.0511 | 224 | 224 | +3.726 (+1.69%) | 51 |
| 5 Apr 2024 | GBP | 220.6952 | 220.6952 | 220.2743 | 220.2743 | 220.2743 | -0.704 (-0.32%) | 72 |
| 4 Apr 2024 | GBP | 220.9983 | 220.9983 | 220.9779 | 220.9779 | 220.9779 | -1.022 (-0.46%) | 54 |
| 3 Apr 2024 | GBP | 221.571 | 222 | 221.571 | 222 | 222 | 0.0 (0.0%) | 35 |
| 2 Apr 2024 | GBP | 221.0508 | 222 | 219.9984 | 222 | 222 | +1.002 (+0.45%) | 72 |
| 28 Mar 2024 | GBP | 219.9984 | 220.9983 | 219.9113 | 220.9983 | 220.9983 | -1.002 (-0.45%) | 188 |
| 27 Mar 2024 | GBP | 220.9983 | 222 | 220.378 | 222 | 222 | +1 (+0.45%) | 97 |
| 26 Mar 2024 | GBP | 220.9983 | 221 | 220.9983 | 221 | 221 | -1 (-0.45%) | 52 |
| 25 Mar 2024 | GBP | 221.0508 | 222 | 220.9983 | 222 | 222 | +1 (+0.45%) | 134 |
| 22 Mar 2024 | GBP | 221 | 221 | 221 | 221 | 221 | +0.728 (+0.33%) | 3 |
| 21 Mar 2024 | GBP | 219.928 | 220.272 | 219.928 | 220.272 | 220.272 | +0.272 (+0.12%) | 40 |
| 20 Mar 2024 | GBP | 220 | 220 | 220 | 220 | 220 | +3 (+1.38%) | 31 |
| 19 Mar 2024 | GBP | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | GBP | 220 | 220 | 217 | 217 | 217 | +0.95 (+0.44%) | 229 |
| 15 Mar 2024 | GBP | 216.0497 | 216.0497 | 216.0497 | 216.0497 | 216.0497 | -3.95 (-1.80%) | 16 |
| 14 Mar 2024 | GBP | 218.0501 | 220 | 218.0501 | 220 | 220 | +3 (+1.38%) | 230 |
