| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | GBP | 176.734 | 176.734 | 176.734 | 176.734 | 176.734 | -0.264 (-0.15%) | 51 |
| 6 Mar 2023 | GBP | 177.2278 | 177.2278 | 176.4965 | 176.9983 | 176.9983 | +0.333 (+0.19%) | 176 |
| 3 Mar 2023 | GBP | 176.9962 | 176.9962 | 176.6653 | 176.6653 | 176.6653 | +0.917 (+0.52%) | 16 |
| 2 Mar 2023 | GBP | 173.5 | 175.7487 | 173.5 | 175.7487 | 175.7487 | +1.75 (+1.01%) | 41 |
| 28 Feb 2023 | GBP | 173.9987 | 173.9987 | 173.9987 | 173.9987 | 173.9987 | -2.058 (-1.17%) | 19 |
| 27 Feb 2023 | GBP | 176.5 | 177.9964 | 176.0568 | 176.0568 | 176.0568 | +5.75 (+3.38%) | 136 |
| 24 Feb 2023 | GBP | 170.3064 | 170.3064 | 170.3064 | 170.3064 | 170.3064 | -0.692 (-0.40%) | 13 |
| 23 Feb 2023 | GBP | 170.9987 | 170.9987 | 170.9987 | 170.9987 | 170.9987 | -1.5 (-0.87%) | 2 |
| 22 Feb 2023 | GBP | 172.4987 | 172.4987 | 172.4987 | 172.4987 | 172.4987 | -2.924 (-1.67%) | 5 |
| 21 Feb 2023 | GBP | 173.6399 | 175.4224 | 173.6399 | 175.4224 | 175.4224 | -1.076 (-0.61%) | 64 |
| 20 Feb 2023 | GBP | 175.5 | 176.4987 | 175 | 176.4987 | 176.4987 | +0.525 (+0.30%) | 22 |
| 17 Feb 2023 | GBP | 175.9732 | 175.9732 | 175.9732 | 175.9732 | 175.9732 | -0.525 (-0.30%) | 98 |
| 16 Feb 2023 | GBP | 176.4987 | 176.4987 | 176.4987 | 176.4987 | 176.4987 | -2.498 (-1.40%) | 56 |
| 14 Feb 2023 | GBP | 178.2213 | 178.9967 | 178.2213 | 178.9967 | 178.9967 | +1.727 (+0.97%) | 122 |
| 13 Feb 2023 | GBP | 174.5401 | 177.2695 | 174.5401 | 177.2695 | 177.2695 | -0.731 (-0.41%) | 34 |
| 10 Feb 2023 | GBP | 178.4987 | 178.4987 | 178 | 178 | 178 | -2.811 (-1.55%) | 27 |
| 9 Feb 2023 | GBP | 180.8111 | 180.8111 | 180.8111 | 180.8111 | 180.8111 | -0.388 (-0.21%) | 16 |
| 8 Feb 2023 | GBP | 179.9983 | 181.1986 | 179.9983 | 181.1986 | 181.1986 | +1.205 (+0.67%) | 257 |
| 7 Feb 2023 | GBP | 179.9937 | 179.9937 | 179.9937 | 179.9937 | 179.9937 | -1.933 (-1.06%) | 100 |
| 6 Feb 2023 | GBP | 181.9272 | 181.9272 | 181.9272 | 181.9272 | 181.9272 | +0.161 (+0.09%) | 49 |
| 3 Feb 2023 | GBP | 182 | 182 | 181.7661 | 181.7661 | 181.7661 | +0.766 (+0.42%) | 54 |
| 2 Feb 2023 | GBP | 180.5 | 181 | 180.5 | 181 | 181 | +1.702 (+0.95%) | 13 |
| 1 Feb 2023 | GBP | 179.832 | 179.832 | 179.298 | 179.298 | 179.298 | -1.504 (-0.83%) | 151 |
| 31 Jan 2023 | GBP | 180.9982 | 180.9982 | 180.8019 | 180.8019 | 180.8019 | -0.197 (-0.11%) | 72 |
| 30 Jan 2023 | GBP | 180.9986 | 180.9986 | 180.9986 | 180.9986 | 180.9986 | -1 (-0.55%) | 9 |
| 27 Jan 2023 | GBP | 181.9986 | 181.9986 | 181.9986 | 181.9986 | 181.9986 | +3.017 (+1.69%) | 10 |
| 26 Jan 2023 | GBP | 178.9821 | 178.9821 | 178.9821 | 178.9821 | 178.9821 | -0.675 (-0.38%) | 2 |
| 24 Jan 2023 | GBP | 180.4981 | 180.4981 | 179.6573 | 179.6573 | 179.6573 | +1.159 (+0.65%) | 147 |
| 23 Jan 2023 | GBP | 176.892 | 178.4987 | 176.892 | 178.4987 | 178.4987 | +1 (+0.56%) | 47 |
| 20 Jan 2023 | GBP | 175.5 | 177.5036 | 175.5 | 177.4987 | 177.4987 | +2.5 (+1.43%) | 32 |
