| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | GBP | 174.9987 | 174.9987 | 174.9987 | 174.9987 | 174.9987 | -2.608 (-1.47%) | 13 |
| 18 Jan 2023 | GBP | 174.3206 | 177.6065 | 174.3206 | 177.6065 | 177.6065 | -1.621 (-0.90%) | 310 |
| 17 Jan 2023 | GBP | 178.5 | 179.2276 | 178.5 | 179.2276 | 179.2276 | +3.229 (+1.83%) | 191 |
| 16 Jan 2023 | GBP | 176.5 | 176.9982 | 174.8683 | 175.9987 | 175.9987 | +4.118 (+2.40%) | 92 |
| 13 Jan 2023 | GBP | 165.0379 | 171.8811 | 165.0379 | 171.8811 | 171.8811 | +5.382 (+3.23%) | 53 |
| 12 Jan 2023 | GBP | 167.8832 | 167.9981 | 166.4987 | 166.4987 | 166.4987 | -0.54 (-0.32%) | 48 |
| 11 Jan 2023 | GBP | 167.0384 | 167.0384 | 167.0384 | 167.0384 | 167.0384 | -0.96 (-0.57%) | 4 |
| 10 Jan 2023 | GBP | 167.9987 | 167.9987 | 167.9987 | 167.9987 | 167.9987 | +5.461 (+3.36%) | 54 |
| 9 Jan 2023 | GBP | 165.1959 | 165.1959 | 162.5374 | 162.5374 | 162.5374 | +4.001 (+2.52%) | 80 |
| 6 Jan 2023 | GBP | 158.5365 | 158.5365 | 158.5365 | 158.5365 | 158.5365 | -2.501 (-1.55%) | 11 |
| 5 Jan 2023 | GBP | 161.037 | 161.037 | 161.037 | 161.037 | 161.037 | -0.614 (-0.38%) | 11 |
| 4 Jan 2023 | GBP | 161.6508 | 161.6508 | 161.6508 | 161.6508 | 161.6508 | -2.681 (-1.63%) | 44 |
| 3 Jan 2023 | GBP | 164.332 | 164.332 | 164.332 | 164.332 | 164.332 | +3.545 (+2.20%) | 6 |
| 30 Dec 2022 | GBP | 160.787 | 160.787 | 160.787 | 160.787 | 160.787 | +4.787 (+3.07%) | 40 |
| 29 Dec 2022 | GBP | 156 | 156 | 156 | 156 | 156 | +0.001 (+0.0%) | 13 |
| 27 Dec 2022 | GBP | 155.9987 | 155.9987 | 155.9987 | 155.9987 | 155.9987 | +2.447 (+1.59%) | 1,092 |
| 23 Dec 2022 | GBP | 155.3242 | 155.3242 | 153.5516 | 153.5516 | 153.5516 | +10.085 (+7.03%) | 49 |
| 22 Dec 2022 | GBP | 144 | 144 | 143.467 | 143.467 | 143.467 | -0.651 (-0.45%) | 32 |
| 20 Dec 2022 | GBP | 144.1184 | 144.1184 | 144.1184 | 144.1184 | 144.1184 | -3.382 (-2.29%) | 33 |
| 19 Dec 2022 | GBP | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | +1.5 (+1.03%) | 14 |
| 16 Dec 2022 | GBP | 146 | 146 | 146 | 146 | 146 | -0.227 (-0.16%) | 7 |
| 12 Dec 2022 | GBP | 146.2273 | 146.2273 | 146.2273 | 146.2273 | 146.2273 | +0.227 (+0.16%) | 31 |
| 7 Dec 2022 | GBP | 146 | 146 | 146 | 146 | 146 | -3 (-2.01%) | 10 |
| 6 Dec 2022 | GBP | 149 | 149 | 149 | 149 | 149 | +0.5 (+0.34%) | 10 |
| 5 Dec 2022 | GBP | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | +1.485 (+1.01%) | 16 |
| 30 Nov 2022 | GBP | 147 | 151.1242 | 147 | 147.0147 | 147.0147 | -6.488 (-4.23%) | 21,038 |
| 29 Nov 2022 | GBP | 153 | 153.9412 | 153 | 153.5025 | 153.5025 | -1.298 (-0.84%) | 96 |
| 28 Nov 2022 | GBP | 154.8 | 154.8 | 154.8 | 154.8 | 154.8 | +0.8 (+0.52%) | 10 |
| 24 Nov 2022 | GBP | 153.5 | 154 | 153.5 | 154 | 154 | -1 (-0.65%) | 19 |
| 23 Nov 2022 | GBP | 155 | 155 | 155 | 155 | 155 | +5 (+3.33%) | 10 |
