| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | GBP | 150.3667 | 150.5 | 150 | 150 | 150 | 0.0 (0.0%) | 39 |
| 17 Nov 2022 | GBP | 150.0577 | 154.5 | 150 | 150 | 150 | -1.401 (-0.93%) | 103 |
| 16 Nov 2022 | GBP | 151.4015 | 151.4015 | 151.4015 | 151.4015 | 151.4015 | -5.436 (-3.47%) | 12 |
| 14 Nov 2022 | GBP | 153.9846 | 158 | 153.9846 | 156.8371 | 156.8371 | +5.837 (+3.87%) | 121 |
| 11 Nov 2022 | GBP | 155 | 155 | 151 | 151 | 151 | -0.5 (-0.33%) | 14 |
| 10 Nov 2022 | GBP | 154 | 156 | 151.48 | 151.5 | 151.5 | -5.48 (-3.49%) | 701 |
| 9 Nov 2022 | GBP | 156.48 | 156.9804 | 151.7165 | 156.9804 | 156.9804 | -3.52 (-2.19%) | 52 |
| 8 Nov 2022 | GBP | 158.5 | 160.5 | 158.5 | 160.5 | 160.5 | +0.5 (+0.31%) | 12 |
| 4 Nov 2022 | GBP | 160 | 161 | 160 | 160 | 160 | -2 (-1.23%) | 22 |
| 3 Nov 2022 | GBP | 162 | 162 | 162 | 162 | 162 | -2.212 (-1.35%) | 12 |
| 1 Nov 2022 | GBP | 167 | 167 | 164.212 | 164.212 | 164.212 | +0.712 (+0.44%) | 231 |
| 31 Oct 2022 | GBP | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | +4 (+2.51%) | 15 |
| 28 Oct 2022 | GBP | 160.5 | 160.5 | 159.5 | 159.5 | 159.5 | -1.564 (-0.97%) | 32 |
| 26 Oct 2022 | GBP | 161 | 161.0643 | 161 | 161.0643 | 161.0643 | +0.064 (+0.04%) | 151 |
| 25 Oct 2022 | GBP | 161.5 | 161.5 | 161 | 161 | 161 | -1 (-0.62%) | 23 |
| 24 Oct 2022 | GBP | 162 | 162 | 162 | 162 | 162 | -2.5 (-1.52%) | 2 |
| 21 Oct 2022 | GBP | 164 | 164.5 | 164 | 164.5 | 164.5 | +2 (+1.23%) | 21 |
| 20 Oct 2022 | GBP | 163 | 163 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 58 |
| 19 Oct 2022 | GBP | 163.5 | 163.5 | 162.5 | 162.5 | 162.5 | -7.5 (-4.41%) | 99 |
| 18 Oct 2022 | GBP | 169.5 | 170 | 169.5 | 170 | 170 | +7.5 (+4.62%) | 4 |
| 17 Oct 2022 | GBP | 162 | 162.5 | 162 | 162.5 | 162.5 | +0.5 (+0.31%) | 192 |
| 14 Oct 2022 | GBP | 163.5 | 163.5 | 162 | 162 | 162 | -0.5 (-0.31%) | 126 |
| 13 Oct 2022 | GBP | 168.5 | 168.5 | 162.5 | 162.5 | 162.5 | -4 (-2.40%) | 64 |
| 12 Oct 2022 | GBP | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | -10 (-5.67%) | 50 |
| 4 Oct 2022 | GBP | 176.5 | 176.5 | 176.5 | 176.5 | 176.5 | +8.5 (+5.06%) | 2 |
| 30 Sep 2022 | GBP | 174.75 | 175.75 | 168 | 168 | 168 | -9.5 (-5.35%) | 223 |
| 29 Sep 2022 | GBP | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | +4 (+2.31%) | 36 |
| 28 Sep 2022 | GBP | 178 | 178 | 173.5 | 173.5 | 173.5 | +5 (+2.97%) | 65 |
| 26 Sep 2022 | GBP | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | -0.483 (-0.29%) | 2 |
| 23 Sep 2022 | GBP | 168.9831 | 168.9831 | 168.9831 | 168.9831 | 168.9831 | -5.517 (-3.16%) | 13 |
