| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | GBP | 183.0421 | 183.0421 | 182.3201 | 182.3201 | 182.3201 | +2.82 (+1.57%) | 43 |
| 6 Jul 2022 | GBP | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | +6.5 (+3.76%) | 2 |
| 5 Jul 2022 | GBP | 173 | 173 | 173 | 173 | 173 | -3.043 (-1.73%) | 65 |
| 30 Jun 2022 | GBP | 173 | 179.5 | 173 | 176.0428 | 176.0428 | +1.043 (+0.60%) | 170 |
| 29 Jun 2022 | GBP | 175 | 175 | 175 | 175 | 175 | -1 (-0.57%) | 2 |
| 28 Jun 2022 | GBP | 176 | 176 | 176 | 176 | 176 | -1.5 (-0.85%) | 20 |
| 27 Jun 2022 | GBP | 178 | 178 | 177.5 | 177.5 | 177.5 | -0.5 (-0.28%) | 5 |
| 24 Jun 2022 | GBP | 177.5 | 178 | 175.5 | 178 | 178 | +0.5 (+0.28%) | 23 |
| 23 Jun 2022 | GBP | 178 | 178 | 176.5 | 177.5 | 177.5 | +1 (+0.57%) | 21 |
| 22 Jun 2022 | GBP | 178 | 178 | 176.5 | 176.5 | 176.5 | +0.457 (+0.26%) | 50 |
| 21 Jun 2022 | GBP | 175 | 179.5 | 175 | 176.0428 | 176.0428 | -0.957 (-0.54%) | 61 |
| 20 Jun 2022 | GBP | 178 | 178 | 177 | 177 | 177 | -2 (-1.12%) | 11 |
| 17 Jun 2022 | GBP | 177 | 179.5 | 176 | 179 | 179 | -0.5 (-0.28%) | 506 |
| 16 Jun 2022 | GBP | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | +1.556 (+0.87%) | 3 |
| 15 Jun 2022 | GBP | 178 | 179 | 177.9444 | 177.9444 | 177.9444 | -0.056 (-0.03%) | 50 |
| 14 Jun 2022 | GBP | 180 | 180 | 178 | 178 | 178 | +0.177 (+0.10%) | 18 |
| 13 Jun 2022 | GBP | 179 | 179 | 177.8232 | 177.8232 | 177.8232 | -2.132 (-1.18%) | 145 |
| 10 Jun 2022 | GBP | 179.9548 | 179.9548 | 179.9548 | 179.9548 | 179.9548 | -3.545 (-1.93%) | 33 |
| 9 Jun 2022 | GBP | 183.5 | 183.5 | 181.6735 | 183.5 | 183.5 | +3.5 (+1.94%) | 247 |
| 8 Jun 2022 | GBP | 179.5 | 180 | 179.5 | 180 | 180 | +0.541 (+0.30%) | 160 |
| 1 Jun 2022 | GBP | 179 | 180 | 179 | 179.4587 | 179.4587 | +0.444 (+0.25%) | 62 |
| 31 May 2022 | GBP | 180 | 180 | 179.0144 | 179.0144 | 179.0144 | +1.347 (+0.76%) | 28 |
| 30 May 2022 | GBP | 180 | 180 | 175.5 | 177.6675 | 177.6675 | -1.833 (-1.02%) | 525 |
| 27 May 2022 | GBP | 180 | 180 | 179.5 | 179.5 | 179.5 | -0.5 (-0.28%) | 8 |
| 25 May 2022 | GBP | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 24 |
| 24 May 2022 | GBP | 179.5 | 180 | 179.5 | 180 | 180 | +0.5 (+0.28%) | 16 |
| 23 May 2022 | GBP | 179 | 179.5 | 179 | 179.5 | 179.5 | +1.541 (+0.87%) | 12 |
| 20 May 2022 | GBP | 179 | 179 | 177.9591 | 177.9591 | 177.9591 | -0.192 (-0.11%) | 18 |
| 19 May 2022 | GBP | 178.1513 | 178.1513 | 178.1513 | 178.1513 | 178.1513 | +2.151 (+1.22%) | 39 |
| 18 May 2022 | GBP | 177.5 | 177.5 | 176 | 176 | 176 | -0.5 (-0.28%) | 48 |
