| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | GBP | 179 | 179 | 176.5 | 176.5 | 176.5 | -3.5 (-1.94%) | 27 |
| 16 May 2022 | GBP | 176.5 | 180 | 176.5 | 180 | 180 | +1.847 (+1.04%) | 11 |
| 13 May 2022 | GBP | 178.1535 | 178.1535 | 178.1535 | 178.1535 | 178.1535 | +1.153 (+0.65%) | 18 |
| 12 May 2022 | GBP | 177 | 177 | 177 | 177 | 177 | +2.5 (+1.43%) | 3 |
| 10 May 2022 | GBP | 178.5 | 178.5 | 174.5 | 174.5 | 174.5 | -1.339 (-0.76%) | 25 |
| 9 May 2022 | GBP | 177 | 177 | 175.8394 | 175.8394 | 175.8394 | -2.161 (-1.21%) | 113 |
| 6 May 2022 | GBP | 178 | 178 | 178 | 178 | 178 | -3.5 (-1.93%) | 10 |
| 5 May 2022 | GBP | 183 | 183 | 181.5 | 181.5 | 181.5 | +3 (+1.68%) | 3 |
| 4 May 2022 | GBP | 179.5 | 179.5 | 178.5 | 178.5 | 178.5 | -4.42 (-2.42%) | 8 |
| 3 May 2022 | GBP | 180.5 | 182.9195 | 180.5 | 182.9195 | 182.9195 | -3.418 (-1.83%) | 56 |
| 29 Apr 2022 | GBP | 186.5 | 186.5 | 186.3371 | 186.3371 | 186.3371 | +0.337 (+0.18%) | 103 |
| 28 Apr 2022 | GBP | 186 | 186 | 186 | 186 | 186 | -4.834 (-2.53%) | 67 |
| 27 Apr 2022 | GBP | 190.8343 | 190.8343 | 190.8343 | 190.8343 | 190.8343 | -3.165 (-1.63%) | 78 |
| 26 Apr 2022 | GBP | 194 | 195 | 193.9989 | 193.9989 | 193.9989 | -1.001 (-0.51%) | 108 |
| 25 Apr 2022 | GBP | 193.3857 | 195 | 193.3857 | 195 | 195 | +1.226 (+0.63%) | 161 |
| 22 Apr 2022 | GBP | 193.7736 | 193.7736 | 193.7736 | 193.7736 | 193.7736 | +0.634 (+0.33%) | 11 |
| 21 Apr 2022 | GBP | 193 | 194 | 193 | 193.1398 | 193.1398 | -1.36 (-0.70%) | 30 |
| 19 Apr 2022 | GBP | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | +2.044 (+1.06%) | 18 |
| 14 Apr 2022 | GBP | 193 | 193 | 192.4557 | 192.4557 | 192.4557 | +0.456 (+0.24%) | 16 |
| 11 Apr 2022 | GBP | 191.5 | 192 | 191.5 | 192 | 192 | -1.635 (-0.84%) | 9 |
| 8 Apr 2022 | GBP | 194 | 194 | 193.6355 | 193.6355 | 193.6355 | +3.765 (+1.98%) | 2,025 |
| 7 Apr 2022 | GBP | 190 | 190 | 189.8701 | 189.8701 | 189.8701 | -2.086 (-1.09%) | 4,029 |
| 6 Apr 2022 | GBP | 191.9558 | 191.9558 | 191.9558 | 191.9558 | 191.9558 | -4.544 (-2.31%) | 6 |
| 5 Apr 2022 | GBP | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | +1.5 (+0.77%) | 68 |
| 4 Apr 2022 | GBP | 195 | 195 | 195 | 195 | 195 | +1 (+0.52%) | 19 |
| 1 Apr 2022 | GBP | 195.5 | 195.5 | 194 | 194 | 194 | -0.945 (-0.48%) | 6 |
| 31 Mar 2022 | GBP | 195.2 | 199 | 194.7 | 194.9448 | 194.9448 | -1.255 (-0.64%) | 59 |
| 23 Mar 2022 | GBP | 196.2 | 196.2 | 196.2 | 196.2 | 196.2 | +2.227 (+1.15%) | 4 |
| 22 Mar 2022 | GBP | 193.9734 | 193.9734 | 193.9734 | 193.9734 | 193.9734 | +3.573 (+1.88%) | 59 |
| 21 Mar 2022 | GBP | 190.4 | 190.4 | 190.4 | 190.4 | 190.4 | +5.8 (+3.14%) | 22 |
