| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | GBP | 190.6673 | 192.998 | 190.6673 | 192.8894 | 192.8894 | +5.691 (+3.04%) | 62 |
| 26 Jan 2022 | GBP | 187.4 | 187.4 | 187.1985 | 187.1985 | 187.1985 | 0.0 (0.0%) | 38 |
| 25 Jan 2022 | GBP | 188.7 | 188.7 | 186.1 | 187.1985 | 187.1985 | -1.787 (-0.95%) | 53 |
| 24 Jan 2022 | GBP | 188 | 188.9851 | 188 | 188.9851 | 188.9851 | -2.215 (-1.16%) | 39 |
| 20 Jan 2022 | GBP | 189 | 191.2 | 189 | 191.2 | 191.2 | +0.6 (+0.31%) | 12 |
| 19 Jan 2022 | GBP | 191.8 | 191.8 | 190.6 | 190.6 | 190.6 | -2.6 (-1.35%) | 96 |
| 18 Jan 2022 | GBP | 192.6405 | 193.2 | 192.6405 | 193.2 | 193.2 | -1.598 (-0.82%) | 34 |
| 17 Jan 2022 | GBP | 190.4 | 195.1638 | 190.4 | 194.7984 | 194.7984 | +4.8 (+2.53%) | 38 |
| 14 Jan 2022 | GBP | 189.4 | 191.398 | 189.4 | 189.9985 | 189.9985 | -1.601 (-0.84%) | 33 |
| 13 Jan 2022 | GBP | 191.6 | 191.6 | 191.6 | 191.6 | 191.6 | -0.4 (-0.21%) | 11 |
| 12 Jan 2022 | GBP | 190 | 192 | 189.5 | 192 | 192 | -0.309 (-0.16%) | 74 |
| 11 Jan 2022 | GBP | 192 | 192.3089 | 190.4 | 192.3089 | 192.3089 | +0.124 (+0.06%) | 162 |
| 10 Jan 2022 | GBP | 192 | 192.1851 | 190.2 | 192.1851 | 192.1851 | -0.013 (-0.01%) | 124 |
| 7 Jan 2022 | GBP | 192.2 | 192.9 | 192.198 | 192.198 | 192.198 | -1.539 (-0.79%) | 88 |
| 6 Jan 2022 | GBP | 194.4 | 194.7 | 190.4238 | 193.7372 | 193.7372 | -1.663 (-0.85%) | 156 |
| 5 Jan 2022 | GBP | 195.2 | 195.4 | 193.8 | 195.4 | 195.4 | -0.598 (-0.31%) | 121 |
| 4 Jan 2022 | GBP | 194.7 | 195.9984 | 194.5734 | 195.9984 | 195.9984 | +0.843 (+0.43%) | 67 |
| 3 Jan 2022 | GBP | 196.2 | 196.8 | 193.5 | 195.1551 | 195.1551 | -1.343 (-0.68%) | 150 |
| 30 Dec 2021 | GBP | 196.4977 | 196.4977 | 196.4977 | 196.4977 | 196.4977 | +1.899 (+0.98%) | 7 |
| 29 Dec 2021 | GBP | 197.8 | 197.8 | 194.5984 | 194.5984 | 194.5984 | +0.658 (+0.34%) | 76 |
| 28 Dec 2021 | GBP | 192.1 | 196.8453 | 192 | 193.94 | 193.94 | +1.74 (+0.91%) | 106 |
| 27 Dec 2021 | GBP | 192.8 | 193 | 192.2 | 192.2 | 192.2 | -2.4 (-1.23%) | 91 |
| 23 Dec 2021 | GBP | 194.6 | 194.6 | 194.6 | 194.6 | 194.6 | +2.801 (+1.46%) | 91 |
| 22 Dec 2021 | GBP | 188.4 | 191.7985 | 188.4 | 191.7985 | 191.7985 | +1.8 (+0.95%) | 59 |
| 21 Dec 2021 | GBP | 186.6 | 189.9985 | 186.6 | 189.9985 | 189.9985 | 0.0 (0.0%) | 69 |
| 20 Dec 2021 | GBP | 189.9 | 189.9985 | 187.9 | 189.9985 | 189.9985 | -1.446 (-0.76%) | 114 |
| 17 Dec 2021 | GBP | 192.6 | 192.6 | 191.444 | 191.444 | 191.444 | +1.444 (+0.76%) | 6 |
| 16 Dec 2021 | GBP | 190.2 | 190.8 | 189.6 | 190 | 190 | +0.8 (+0.42%) | 54 |
| 15 Dec 2021 | GBP | 189.5 | 189.5 | 188.6 | 189.2 | 189.2 | -2 (-1.05%) | 15 |
| 14 Dec 2021 | GBP | 193.6 | 193.8 | 191.2 | 191.2 | 191.2 | -4.997 (-2.55%) | 2,158 |
