| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | GBP | 194.8 | 196.1967 | 191.9 | 196.1967 | 196.1967 | +0.397 (+0.20%) | 29 |
| 10 Dec 2021 | GBP | 194 | 195.8 | 194 | 195.8 | 195.8 | +1.155 (+0.59%) | 10 |
| 9 Dec 2021 | GBP | 195 | 195 | 193.1 | 194.6448 | 194.6448 | +4.646 (+2.45%) | 85 |
| 8 Dec 2021 | GBP | 195.4 | 198.8 | 189.9985 | 189.9985 | 189.9985 | -1.412 (-0.74%) | 35 |
| 7 Dec 2021 | GBP | 190 | 192.2 | 189.5564 | 191.4102 | 191.4102 | +6.369 (+3.44%) | 170 |
| 6 Dec 2021 | GBP | 186.2 | 186.8 | 185.0415 | 185.0415 | 185.0415 | -0.76 (-0.41%) | 16 |
| 3 Dec 2021 | GBP | 186 | 187 | 185.0426 | 185.8017 | 185.8017 | +1.948 (+1.06%) | 102 |
| 2 Dec 2021 | GBP | 183.4 | 183.8542 | 183.4 | 183.8542 | 183.8542 | -0.746 (-0.40%) | 124 |
| 1 Dec 2021 | GBP | 184.6 | 184.6 | 184.6 | 184.6 | 184.6 | -1.684 (-0.90%) | 1 |
| 30 Nov 2021 | GBP | 186.8 | 187.6 | 182.2 | 186.2842 | 186.2842 | -5.691 (-2.96%) | 215 |
| 29 Nov 2021 | GBP | 191.8 | 193 | 191.8 | 191.9751 | 191.9751 | +4.565 (+2.44%) | 222 |
| 26 Nov 2021 | GBP | 187.4098 | 187.4098 | 187.4098 | 187.4098 | 187.4098 | -2.995 (-1.57%) | 36 |
| 25 Nov 2021 | GBP | 190.2971 | 190.9978 | 190.2971 | 190.4053 | 190.4053 | -0.995 (-0.52%) | 341 |
| 24 Nov 2021 | GBP | 191.4 | 191.4 | 191.4 | 191.4 | 191.4 | -2.598 (-1.34%) | 71 |
| 23 Nov 2021 | GBP | 193.9984 | 193.9984 | 193.9984 | 193.9984 | 193.9984 | -3.2 (-1.62%) | 25 |
| 22 Nov 2021 | GBP | 197.1984 | 197.1984 | 197.1984 | 197.1984 | 197.1984 | +3.198 (+1.65%) | 42 |
| 19 Nov 2021 | GBP | 203.5 | 203.5 | 194 | 194 | 194 | -7 (-3.48%) | 181 |
| 18 Nov 2021 | GBP | 201 | 201 | 201 | 201 | 201 | +1.002 (+0.50%) | 3 |
| 16 Nov 2021 | GBP | 201.9535 | 201.9535 | 199.9984 | 199.9984 | 199.9984 | -7.454 (-3.59%) | 24 |
| 12 Nov 2021 | GBP | 207 | 207.4523 | 207 | 207.4523 | 207.4523 | +3.452 (+1.69%) | 71 |
| 11 Nov 2021 | GBP | 204 | 204 | 204 | 204 | 204 | +3 (+1.49%) | 68 |
| 9 Nov 2021 | GBP | 201.5 | 201.5 | 201 | 201 | 201 | 0.0 (0.0%) | 2,747 |
| 8 Nov 2021 | GBP | 202 | 202.5 | 201 | 201 | 201 | -3.953 (-1.93%) | 315 |
| 5 Nov 2021 | GBP | 209 | 209 | 204.9529 | 204.9529 | 204.9529 | -0.045 (-0.02%) | 53 |
| 4 Nov 2021 | GBP | 205 | 205 | 204.9984 | 204.9984 | 204.9984 | +0.5 (+0.24%) | 72 |
| 3 Nov 2021 | GBP | 205 | 205 | 204.4984 | 204.4984 | 204.4984 | -1.002 (-0.49%) | 41 |
| 2 Nov 2021 | GBP | 207 | 207 | 202.5 | 205.5 | 205.5 | -7.5 (-3.52%) | 206 |
| 1 Nov 2021 | GBP | 209 | 213 | 209 | 213 | 213 | +4.048 (+1.94%) | 69 |
| 29 Oct 2021 | GBP | 208.9519 | 208.9519 | 208.9519 | 208.9519 | 208.9519 | -1.046 (-0.50%) | 7 |
| 27 Oct 2021 | GBP | 208.6476 | 209.9983 | 208.6476 | 209.9983 | 209.9983 | +2.826 (+1.36%) | 56 |
