| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | GBP | 207.1723 | 207.1723 | 207.1723 | 207.1723 | 207.1723 | +0.674 (+0.33%) | 46 |
| 25 Oct 2021 | GBP | 209.5 | 209.5 | 206.4984 | 206.4984 | 206.4984 | -5.5 (-2.59%) | 15 |
| 21 Oct 2021 | GBP | 211.9512 | 211.9983 | 211.9512 | 211.9979 | 211.9979 | +0.5 (+0.24%) | 97 |
| 20 Oct 2021 | GBP | 216.5 | 216.5 | 211.4983 | 211.4983 | 211.4983 | +1.5 (+0.71%) | 16 |
| 18 Oct 2021 | GBP | 211.4514 | 211.4514 | 209.9983 | 209.9983 | 209.9983 | +1.332 (+0.64%) | 19 |
| 15 Oct 2021 | GBP | 208 | 212 | 208 | 208.6667 | 208.6667 | -6.833 (-3.17%) | 58 |
| 14 Oct 2021 | GBP | 215.5 | 215.5 | 215.5 | 215.5 | 215.5 | +2.502 (+1.17%) | 69 |
| 12 Oct 2021 | GBP | 212.9983 | 212.9983 | 212.9983 | 212.9983 | 212.9983 | +3.5 (+1.67%) | 30 |
| 11 Oct 2021 | GBP | 209.4983 | 209.4983 | 209.4983 | 209.4983 | 209.4983 | -0.5 (-0.24%) | 4 |
| 8 Oct 2021 | GBP | 209 | 209.9986 | 209 | 209.9986 | 209.9986 | -3.744 (-1.75%) | 16 |
| 7 Oct 2021 | GBP | 212 | 213.7425 | 212 | 213.7425 | 213.7425 | +0.599 (+0.28%) | 27 |
| 5 Oct 2021 | GBP | 213.5 | 217 | 211.5 | 213.1433 | 213.1433 | -1.516 (-0.71%) | 44 |
| 4 Oct 2021 | GBP | 214.659 | 214.659 | 214.659 | 214.659 | 214.659 | -2.291 (-1.06%) | 12 |
| 29 Sep 2021 | GBP | 216.9501 | 216.9501 | 216.9501 | 216.9501 | 216.9501 | +2.45 (+1.14%) | 11 |
| 24 Sep 2021 | GBP | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | +0.5 (+0.23%) | 1 |
| 23 Sep 2021 | GBP | 213 | 214 | 210.5 | 214 | 214 | -5 (-2.28%) | 3 |
| 16 Sep 2021 | GBP | 219 | 219 | 219 | 219 | 219 | 0.0 (0.0%) | 1 |
| 15 Sep 2021 | GBP | 219 | 219 | 219 | 219 | 219 | -2.5 (-1.13%) | 1 |
| 13 Sep 2021 | GBP | 216.5 | 221.5 | 216.5 | 221.5 | 221.5 | +3.15 (+1.44%) | 183 |
| 10 Sep 2021 | GBP | 218.3498 | 218.3498 | 218.3498 | 218.3498 | 218.3498 | +0.358 (+0.16%) | 10 |
| 9 Sep 2021 | GBP | 217.9915 | 217.9915 | 217.9915 | 217.9915 | 217.9915 | -0.009 (0.0%) | 12 |
| 2 Sep 2021 | GBP | 216.5 | 218 | 216.5 | 218 | 218 | -0.5 (-0.23%) | 111 |
| 1 Sep 2021 | GBP | 218 | 218.5 | 218 | 218.5 | 218.5 | -5.5 (-2.46%) | 142 |
| 31 Aug 2021 | GBP | 224 | 224 | 224 | 224 | 224 | +2.247 (+1.01%) | 50 |
| 30 Aug 2021 | GBP | 220.5 | 221.7533 | 220.5 | 221.7533 | 221.7533 | -0.786 (-0.35%) | 24 |
| 26 Aug 2021 | GBP | 223.5 | 223.5 | 222.5397 | 222.5397 | 222.5397 | -0.96 (-0.43%) | 19 |
| 25 Aug 2021 | GBP | 223 | 223.5 | 223 | 223.5 | 223.5 | -0.5 (-0.22%) | 53 |
| 24 Aug 2021 | GBP | 222.5 | 224 | 222.5 | 224 | 224 | +1.502 (+0.67%) | 3 |
| 23 Aug 2021 | GBP | 223.5 | 224 | 222.4982 | 222.4982 | 222.4982 | +4.998 (+2.30%) | 4 |
| 20 Aug 2021 | GBP | 222 | 222 | 217.5 | 217.5 | 217.5 | -6 (-2.68%) | 9 |
