| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | GBP | 217 | 217 | 217 | 217 | 217 | +1.75 (+0.81%) | 3 |
| 12 Mar 2024 | GBP | 215.25 | 215.25 | 215.25 | 215.25 | 215.25 | -0.765 (-0.35%) | 16 |
| 11 Mar 2024 | GBP | 216.0154 | 216.0154 | 216.0154 | 216.0154 | 216.0154 | -0.963 (-0.44%) | 27 |
| 8 Mar 2024 | GBP | 216.9783 | 216.9783 | 216.9783 | 216.9783 | 216.9783 | +5.999 (+2.84%) | 5 |
| 7 Mar 2024 | GBP | 210.9789 | 210.9789 | 210.9789 | 210.9789 | 210.9789 | -6.021 (-2.77%) | 32 |
| 6 Mar 2024 | GBP | 217 | 217 | 217 | 217 | 217 | +1 (+0.46%) | 11 |
| 5 Mar 2024 | GBP | 214.916 | 216 | 214.916 | 216 | 216 | -0.621 (-0.29%) | 17 |
| 4 Mar 2024 | GBP | 216.6212 | 216.6212 | 216.6212 | 216.6212 | 216.6212 | +6.267 (+2.98%) | 28 |
| 1 Mar 2024 | GBP | 211.0485 | 211.0485 | 210.354 | 210.354 | 210.354 | +10.354 (+5.18%) | 35 |
| 29 Feb 2024 | GBP | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | GBP | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | GBP | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | GBP | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | GBP | 200 | 200 | 200 | 200 | 200 | +2.2 (+1.11%) | 8 |
| 21 Feb 2024 | GBP | 197.8 | 197.8 | 197.8 | 197.8 | 197.8 | -1.2 (-0.60%) | 5 |
| 20 Feb 2024 | GBP | 199 | 199 | 199 | 199 | 199 | -2 (-1.00%) | 23 |
| 19 Feb 2024 | GBP | 201 | 201 | 201 | 201 | 201 | +8 (+4.15%) | 3 |
| 16 Feb 2024 | GBP | 193 | 193 | 193 | 193 | 193 | +4.5 (+2.39%) | 3 |
| 15 Feb 2024 | GBP | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | GBP | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | +0.5 (+0.27%) | 3 |
| 13 Feb 2024 | GBP | 188 | 188 | 188 | 188 | 188 | +0.5 (+0.27%) | 1 |
| 12 Feb 2024 | GBP | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | -0.5 (-0.27%) | 3 |
| 9 Feb 2024 | GBP | 188 | 188 | 188 | 188 | 188 | -2.5 (-1.31%) | 3 |
| 8 Feb 2024 | GBP | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | +2.5 (+1.33%) | 3 |
| 7 Feb 2024 | GBP | 188 | 188 | 188 | 188 | 188 | -3 (-1.57%) | 1 |
| 6 Feb 2024 | GBP | 191 | 191 | 191 | 191 | 191 | +3 (+1.60%) | 1 |
| 5 Feb 2024 | GBP | 188 | 188 | 188 | 188 | 188 | +2 (+1.08%) | 3 |
| 2 Feb 2024 | GBP | 186 | 186 | 186 | 186 | 186 | -2.5 (-1.33%) | 10 |
| 1 Feb 2024 | GBP | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | +5.5 (+3.01%) | 6 |
| 31 Jan 2024 | GBP | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
