| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | GBP | 223.5 | 223.5 | 223.5 | 223.5 | 223.5 | -1.141 (-0.51%) | 25 |
| 18 Aug 2021 | GBP | 224.6406 | 224.6406 | 224.6406 | 224.6406 | 224.6406 | -0.385 (-0.17%) | 13 |
| 17 Aug 2021 | GBP | 225.0251 | 225.0251 | 225.0251 | 225.0251 | 225.0251 | +1.525 (+0.68%) | 13 |
| 16 Aug 2021 | GBP | 222.9982 | 223.5 | 222.9982 | 223.5 | 223.5 | -1.186 (-0.53%) | 7 |
| 12 Aug 2021 | GBP | 226 | 226 | 222.4982 | 224.6864 | 224.6864 | -1.498 (-0.66%) | 53 |
| 10 Aug 2021 | GBP | 227 | 227.5 | 226 | 226.1848 | 226.1848 | -2.815 (-1.23%) | 39 |
| 9 Aug 2021 | GBP | 229 | 229 | 225.2559 | 229 | 229 | +6 (+2.69%) | 38 |
| 5 Aug 2021 | GBP | 224 | 224 | 223 | 223 | 223 | -2.236 (-0.99%) | 114 |
| 4 Aug 2021 | GBP | 225.9203 | 225.9203 | 224.9982 | 225.2357 | 225.2357 | -1.264 (-0.56%) | 59 |
| 3 Aug 2021 | GBP | 227.5 | 227.5 | 226.5 | 226.5 | 226.5 | +1.052 (+0.47%) | 56 |
| 2 Aug 2021 | GBP | 226.5 | 226.5 | 222.5 | 225.4481 | 225.4481 | +1.181 (+0.53%) | 23 |
| 30 Jul 2021 | GBP | 231 | 231 | 224.2674 | 224.2674 | 224.2674 | -6.733 (-2.91%) | 123 |
| 29 Jul 2021 | GBP | 234 | 234 | 231 | 231 | 231 | -1.5 (-0.65%) | 56 |
| 28 Jul 2021 | GBP | 235.5 | 235.5 | 232.5 | 232.5 | 232.5 | -0.922 (-0.40%) | 9 |
| 27 Jul 2021 | GBP | 233 | 233.4225 | 233 | 233.4225 | 233.4225 | +2.424 (+1.05%) | 22 |
| 26 Jul 2021 | GBP | 229.7164 | 230.9982 | 229.7164 | 230.9982 | 230.9982 | -3.519 (-1.50%) | 16 |
| 20 Jul 2021 | GBP | 234.5175 | 234.5175 | 234.5175 | 234.5175 | 234.5175 | +2.018 (+0.87%) | 21 |
| 16 Jul 2021 | GBP | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | -2.498 (-1.06%) | 3 |
| 14 Jul 2021 | GBP | 230.5 | 236 | 230.5 | 234.9981 | 234.9981 | +4.998 (+2.17%) | 87 |
| 13 Jul 2021 | GBP | 229.5 | 231 | 229.5 | 230 | 230 | +0.502 (+0.22%) | 250 |
| 12 Jul 2021 | GBP | 229.4982 | 229.4982 | 229.4982 | 229.4982 | 229.4982 | -2 (-0.86%) | 3 |
| 9 Jul 2021 | GBP | 231.5 | 233 | 231.4982 | 231.4982 | 231.4982 | +0.885 (+0.38%) | 89 |
| 8 Jul 2021 | GBP | 230.6136 | 230.6136 | 230.6136 | 230.6136 | 230.6136 | -1.333 (-0.57%) | 36 |
| 7 Jul 2021 | GBP | 234.5 | 234.5 | 231.9466 | 231.9466 | 231.9466 | -1.5 (-0.64%) | 110 |
| 6 Jul 2021 | GBP | 233.5 | 233.5 | 233.4463 | 233.4463 | 233.4463 | -0.554 (-0.24%) | 36 |
| 5 Jul 2021 | GBP | 234 | 234 | 234 | 234 | 234 | +2.002 (+0.86%) | 5 |
| 2 Jul 2021 | GBP | 233 | 233 | 231.9981 | 231.9981 | 231.9981 | +1.998 (+0.87%) | 13 |
| 30 Jun 2021 | GBP | 230.5 | 230.5 | 228.5 | 230 | 230 | -0.498 (-0.22%) | 250 |
| 29 Jun 2021 | GBP | 231.5 | 231.9867 | 230.4982 | 230.4982 | 230.4982 | -0.992 (-0.43%) | 151 |
| 28 Jun 2021 | GBP | 231 | 231.49 | 228.5526 | 231.49 | 231.49 | +2.116 (+0.92%) | 51 |
