| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | GBP | 232 | 232 | 229.3742 | 229.3742 | 229.3742 | -4.615 (-1.97%) | 47 |
| 24 Jun 2021 | GBP | 234.0538 | 234.0538 | 232.49 | 233.9891 | 233.9891 | +0.499 (+0.21%) | 110 |
| 23 Jun 2021 | GBP | 233.6509 | 233.6509 | 233.4867 | 233.49 | 233.49 | -2.01 (-0.85%) | 38 |
| 22 Jun 2021 | GBP | 234.5 | 235.5 | 234 | 235.5 | 235.5 | -0.369 (-0.16%) | 34 |
| 21 Jun 2021 | GBP | 236 | 236 | 235.869 | 235.869 | 235.869 | -3.87 (-1.61%) | 277 |
| 18 Jun 2021 | GBP | 239 | 241 | 238.5 | 239.7386 | 239.7386 | +1.739 (+0.73%) | 83 |
| 16 Jun 2021 | GBP | 237 | 238 | 237 | 238 | 238 | +1.553 (+0.66%) | 77 |
| 15 Jun 2021 | GBP | 236.4472 | 236.4472 | 236.4472 | 236.4472 | 236.4472 | -0.551 (-0.23%) | 42 |
| 14 Jun 2021 | GBP | 237.7702 | 237.7702 | 236.9981 | 236.9981 | 236.9981 | +0.998 (+0.42%) | 115 |
| 11 Jun 2021 | GBP | 235 | 237 | 235 | 236 | 236 | +0.5 (+0.21%) | 755 |
| 10 Jun 2021 | GBP | 235.5 | 235.5 | 235.5 | 235.5 | 235.5 | -0.998 (-0.42%) | 20 |
| 9 Jun 2021 | GBP | 235 | 238.0952 | 235 | 236.4975 | 236.4975 | +10.334 (+4.57%) | 131 |
| 8 Jun 2021 | GBP | 228 | 228 | 226.1631 | 226.1631 | 226.1631 | -1.689 (-0.74%) | 85 |
| 7 Jun 2021 | GBP | 230.5 | 230.5 | 227.8522 | 227.8522 | 227.8522 | -4.095 (-1.77%) | 19 |
| 4 Jun 2021 | GBP | 233 | 233 | 230 | 231.9467 | 231.9467 | -1.553 (-0.67%) | 286 |
| 3 Jun 2021 | GBP | 232 | 233.5 | 229 | 233.5 | 233.5 | -0.498 (-0.21%) | 66 |
| 2 Jun 2021 | GBP | 236.5 | 236.5 | 230.5 | 233.9981 | 233.9981 | -4.331 (-1.82%) | 239 |
| 1 Jun 2021 | GBP | 236 | 238.3289 | 236 | 238.3289 | 238.3289 | -1.116 (-0.47%) | 318 |
| 28 May 2021 | GBP | 241.5 | 241.5 | 238.5 | 239.4449 | 239.4449 | -0.053 (-0.02%) | 174 |
| 27 May 2021 | GBP | 240 | 246.998 | 239.4977 | 239.4977 | 239.4977 | +7.998 (+3.45%) | 465 |
| 26 May 2021 | GBP | 232 | 232 | 231 | 231.5 | 231.5 | +3.502 (+1.54%) | 306 |
| 25 May 2021 | GBP | 225.5 | 227.9982 | 225 | 227.9982 | 227.9982 | +3.508 (+1.56%) | 378 |
| 21 May 2021 | GBP | 226.5 | 226.5 | 223.49 | 224.49 | 224.49 | +2.5 (+1.13%) | 222 |
| 20 May 2021 | GBP | 221 | 221.99 | 221 | 221.99 | 221.99 | +3.24 (+1.48%) | 36 |
| 19 May 2021 | GBP | 222 | 224 | 217 | 218.7497 | 218.7497 | -2.748 (-1.24%) | 85 |
| 18 May 2021 | GBP | 220 | 221.4982 | 220 | 221.4982 | 221.4982 | +1.508 (+0.69%) | 27 |
| 17 May 2021 | GBP | 222 | 222 | 219.99 | 219.99 | 219.99 | -1.01 (-0.46%) | 21 |
| 14 May 2021 | GBP | 220 | 221 | 217 | 221 | 221 | -0.998 (-0.45%) | 48 |
| 12 May 2021 | GBP | 229 | 229 | 216.5 | 221.9982 | 221.9982 | -5.337 (-2.35%) | 130 |
| 11 May 2021 | GBP | 230.5 | 230.5 | 227.3348 | 227.3348 | 227.3348 | -3.342 (-1.45%) | 204 |
