| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | GBP | 232 | 232.49 | 230.6769 | 230.6769 | 230.6769 | -3.823 (-1.63%) | 22 |
| 7 May 2021 | GBP | 230.553 | 234.5 | 230.553 | 234.5 | 234.5 | +9.552 (+4.25%) | 196 |
| 6 May 2021 | GBP | 223.5 | 224.9982 | 223.5 | 224.9483 | 224.9483 | +2.448 (+1.10%) | 71 |
| 5 May 2021 | GBP | 221.4795 | 222.5 | 221.4795 | 222.5 | 222.5 | +1.502 (+0.68%) | 22 |
| 4 May 2021 | GBP | 220 | 222 | 220 | 220.9982 | 220.9982 | +0.065 (+0.03%) | 4 |
| 30 Apr 2021 | GBP | 220.5 | 220.9332 | 218 | 220.9332 | 220.9332 | +0.433 (+0.20%) | 121 |
| 29 Apr 2021 | GBP | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | +0.002 (+0.0%) | 732 |
| 28 Apr 2021 | GBP | 220.4982 | 220.4982 | 220.4982 | 220.4982 | 220.4982 | +2.444 (+1.12%) | 1 |
| 27 Apr 2021 | GBP | 219.5 | 219.5 | 218.0538 | 218.0538 | 218.0538 | -0.946 (-0.43%) | 55 |
| 23 Apr 2021 | GBP | 218.2377 | 219 | 218.2377 | 219 | 219 | +2.5 (+1.15%) | 15 |
| 22 Apr 2021 | GBP | 217 | 217 | 216.5 | 216.5 | 216.5 | -3.5 (-1.59%) | 12 |
| 21 Apr 2021 | GBP | 221.5 | 221.5 | 216.5 | 220 | 220 | +4 (+1.85%) | 77 |
| 20 Apr 2021 | GBP | 215 | 218.5 | 215 | 216 | 216 | 0.0 (0.0%) | 93 |
| 19 Apr 2021 | GBP | 220 | 222.5 | 216 | 216 | 216 | -1.998 (-0.92%) | 53 |
| 15 Apr 2021 | GBP | 219 | 219.5 | 217.9983 | 217.9983 | 217.9983 | +2.998 (+1.39%) | 8 |
| 14 Apr 2021 | GBP | 214.5 | 215.7677 | 214.5 | 215 | 215 | -5.551 (-2.52%) | 109 |
| 13 Apr 2021 | GBP | 220.5507 | 220.5507 | 220.5507 | 220.5507 | 220.5507 | -7.447 (-3.27%) | 31 |
| 12 Apr 2021 | GBP | 227.4426 | 227.9978 | 227.0522 | 227.9978 | 227.9978 | +0.998 (+0.44%) | 64 |
| 9 Apr 2021 | GBP | 227 | 227 | 227 | 227 | 227 | +2 (+0.89%) | 1 |
| 7 Apr 2021 | GBP | 225 | 225 | 225 | 225 | 225 | +9 (+4.17%) | 57 |
| 6 Apr 2021 | GBP | 215 | 216 | 215 | 216 | 216 | -4 (-1.82%) | 297 |
| 1 Apr 2021 | GBP | 220 | 220 | 220 | 220 | 220 | +2 (+0.92%) | 182 |
| 31 Mar 2021 | GBP | 217.5 | 218 | 217.5 | 218 | 218 | 0.0 (0.0%) | 2 |
| 30 Mar 2021 | GBP | 213 | 218 | 213 | 218 | 218 | +5.5 (+2.59%) | 170 |
| 29 Mar 2021 | GBP | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | +1.5 (+0.71%) | 291 |
| 25 Mar 2021 | GBP | 215 | 215 | 211 | 211 | 211 | -6 (-2.76%) | 254 |
| 24 Mar 2021 | GBP | 218 | 218 | 217 | 217 | 217 | -10.5 (-4.62%) | 8 |
| 22 Mar 2021 | GBP | 228.5 | 228.5 | 226.5 | 227.5 | 227.5 | -1 (-0.44%) | 42 |
| 19 Mar 2021 | GBP | 226 | 230 | 226 | 228.5 | 228.5 | +5 (+2.24%) | 101 |
| 18 Mar 2021 | GBP | 220.5 | 225 | 220.5 | 223.5 | 223.5 | +10 (+4.68%) | 130 |
