| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | GBP | 212.5 | 213.5 | 212.5 | 213.5 | 213.5 | +6.5 (+3.14%) | 34 |
| 15 Mar 2021 | GBP | 203.5 | 207 | 203.5 | 207 | 207 | +18.6 (+9.87%) | 52 |
| 8 Mar 2021 | GBP | 188.4 | 188.4 | 188.4 | 188.4 | 188.4 | +3.4 (+1.84%) | 43 |
| 4 Mar 2021 | GBP | 185 | 185 | 185 | 185 | 185 | -3.2 (-1.70%) | 17 |
| 1 Mar 2021 | GBP | 188.2 | 188.2 | 188.2 | 188.2 | 188.2 | -1 (-0.53%) | 50 |
| 26 Feb 2021 | GBP | 192.8 | 192.8 | 189.2 | 189.2 | 189.2 | -4.4 (-2.27%) | 53 |
| 25 Feb 2021 | GBP | 193.6 | 193.6 | 193.6 | 193.6 | 193.6 | +4.8 (+2.54%) | 1 |
| 23 Feb 2021 | GBP | 188.8 | 188.8 | 188.8 | 188.8 | 188.8 | 0.0 (0.0%) | 54 |
| 19 Feb 2021 | GBP | 188.8 | 188.8 | 188.8 | 188.8 | 188.8 | +0.6 (+0.32%) | 72 |
| 18 Feb 2021 | GBP | 188.2 | 188.2 | 188.2 | 188.2 | 188.2 | +0.6 (+0.32%) | 18 |
| 17 Feb 2021 | GBP | 187.6 | 187.6 | 187.6 | 187.6 | 187.6 | +2.6 (+1.41%) | 41 |
| 10 Feb 2021 | GBP | 185 | 185 | 185 | 185 | 185 | -6 (-3.14%) | 66 |
| 3 Feb 2021 | GBP | 191 | 191 | 191 | 191 | 191 | +3.2 (+1.70%) | 10 |
| 1 Feb 2021 | GBP | 187.8 | 187.8 | 187.8 | 187.8 | 187.8 | +3 (+1.62%) | 1 |
| 26 Jan 2021 | GBP | 184 | 184.8 | 184 | 184.8 | 184.8 | -15 (-7.51%) | 27 |
| 29 Dec 2020 | GBP | 199.8 | 199.8 | 199.8 | 199.8 | 199.8 | +13 (+6.96%) | 63 |
| 16 Dec 2020 | GBP | 190.6 | 190.6 | 186.2 | 186.8 | 186.8 | -11.2 (-5.66%) | 247 |
| 7 Dec 2020 | GBP | 199.8 | 199.8 | 198 | 198 | 198 | -5.5 (-2.70%) | 16 |
| 3 Dec 2020 | GBP | 201 | 203.5 | 200.5 | 203.5 | 203.5 | +3 (+1.50%) | 31 |
| 2 Dec 2020 | GBP | 201 | 201 | 200.5 | 200.5 | 200.5 | +2.3 (+1.16%) | 27 |
| 1 Dec 2020 | GBP | 198.2 | 198.2 | 198.2 | 198.2 | 198.2 | +0.6 (+0.30%) | 48 |
| 30 Nov 2020 | GBP | 204 | 204 | 197.6 | 197.6 | 197.6 | -2.9 (-1.45%) | 76 |
| 27 Nov 2020 | GBP | 200.5 | 200.5 | 200.5 | 200.5 | 200.5 | +2.9 (+1.47%) | 47 |
| 26 Nov 2020 | GBP | 197 | 197.6 | 197 | 197.6 | 197.6 | +3.2 (+1.65%) | 83 |
| 23 Nov 2020 | GBP | 195 | 195.2 | 194.4 | 194.4 | 194.4 | +2.4 (+1.25%) | 181 |
| 18 Nov 2020 | GBP | 192.6 | 192.6 | 192 | 192 | 192 | +11.2 (+6.19%) | 26 |
| 12 Nov 2020 | GBP | 181 | 181 | 180.8 | 180.8 | 180.8 | -1.2 (-0.66%) | 58 |
| 10 Nov 2020 | GBP | 176.8 | 182 | 176.8 | 182 | 182 | -2.2 (-1.19%) | 83 |
| 20 Oct 2020 | GBP | 184.2 | 184.2 | 184.2 | 184.2 | 184.2 | +1 (+0.55%) | 42 |
| 16 Oct 2020 | GBP | 183.2 | 183.2 | 183.2 | 183.2 | 183.2 | -1.8 (-0.97%) | 5 |
