| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | GBP | 182.4 | 185 | 182.4 | 185 | 185 | +22.4 (+13.78%) | 41 |
| 20 Aug 2020 | GBP | 165 | 165 | 162.6 | 162.6 | 162.6 | -2 (-1.22%) | 31 |
| 17 Aug 2020 | GBP | 164.6 | 164.6 | 164.6 | 164.6 | 164.6 | +4.2 (+2.62%) | 3 |
| 12 Aug 2020 | GBP | 160.4 | 160.4 | 160.4 | 160.4 | 160.4 | -8.2 (-4.86%) | 18 |
| 27 Jul 2020 | GBP | 168.6 | 168.6 | 168.6 | 168.6 | 168.6 | -7.4 (-4.20%) | 10 |
| 20 Jul 2020 | GBP | 176 | 176 | 176 | 176 | 176 | +4.8 (+2.80%) | 17 |
| 7 Jul 2020 | GBP | 171.2 | 171.2 | 171.2 | 171.2 | 171.2 | -12.4 (-6.75%) | 30 |
| 23 Jun 2020 | GBP | 183.6 | 183.6 | 183.6 | 183.6 | 183.6 | +7 (+3.96%) | 23 |
| 22 Jun 2020 | GBP | 179 | 179 | 176.6 | 176.6 | 176.6 | -5.8 (-3.18%) | 25 |
| 15 Jun 2020 | GBP | 182.4 | 182.4 | 182.4 | 182.4 | 182.4 | -1.4 (-0.76%) | 170 |
| 11 Jun 2020 | GBP | 185.6 | 185.6 | 183.8 | 183.8 | 183.8 | -6.8 (-3.57%) | 110 |
| 9 Jun 2020 | GBP | 188 | 190.6 | 188 | 190.6 | 190.6 | +6.6 (+3.59%) | 111 |
| 8 Jun 2020 | GBP | 184 | 184 | 184 | 184 | 184 | +6.4 (+3.60%) | 23 |
| 4 Jun 2020 | GBP | 175.8 | 177.6 | 175.8 | 177.6 | 177.6 | -1.4 (-0.78%) | 327 |
| 3 Jun 2020 | GBP | 179 | 179 | 179 | 179 | 179 | -4.4 (-2.40%) | 332 |
| 2 Jun 2020 | GBP | 183.4 | 183.4 | 183.4 | 183.4 | 183.4 | +11.182 (+6.49%) | 17 |
| 22 May 2020 | GBP | 172.2182 | 172.2182 | 172.2182 | 172.2182 | 172.2182 | +1.618 (+0.95%) | 44 |
| 11 May 2020 | GBP | 170.6 | 170.6 | 170.6 | 170.6 | 170.6 | +3.6 (+2.16%) | 35 |
| 23 Apr 2020 | GBP | 167 | 167 | 167 | 167 | 167 | -17.6 (-9.53%) | 20 |
| 16 Apr 2020 | GBP | 184.6 | 184.6 | 184.6 | 184.6 | 184.6 | +4.4 (+2.44%) | 40 |
| 15 Apr 2020 | GBP | 180.2 | 180.2 | 180.2 | 180.2 | 180.2 | +3.6 (+2.04%) | 65 |
| 9 Apr 2020 | GBP | 176.6 | 176.6 | 176.6 | 176.6 | 176.6 | +10.4 (+6.26%) | 162 |
| 3 Apr 2020 | GBP | 164 | 166.2 | 164 | 166.2 | 166.2 | -8.8 (-5.03%) | 104 |
| 1 Apr 2020 | GBP | 176 | 176 | 175 | 175 | 175 | -3 (-1.69%) | 80 |
| 31 Mar 2020 | GBP | 178 | 178 | 178 | 178 | 178 | +4.8 (+2.77%) | 42 |
| 25 Mar 2020 | GBP | 173.2 | 173.2 | 173.2 | 173.2 | 173.2 | -38.3 (-18.11%) | 46 |
| 13 Mar 2020 | GBP | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | +3.5 (+1.68%) | 785 |
| 12 Mar 2020 | GBP | 208 | 208 | 208 | 208 | 208 | -15.5 (-6.94%) | 33 |
| 11 Mar 2020 | GBP | 223.5 | 223.5 | 223.5 | 223.5 | 223.5 | -9.5 (-4.08%) | 22 |
| 9 Mar 2020 | GBP | 233 | 233 | 233 | 233 | 233 | -27 (-10.38%) | 31 |
