| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | GBP | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | GBP | 183 | 183 | 183 | 183 | 183 | +1 (+0.55%) | 85 |
| 26 Jan 2024 | GBP | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | GBP | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | GBP | 182 | 182 | 182 | 182 | 182 | +4.704 (+2.65%) | 49 |
| 2 Jan 2024 | GBP | 177.2956 | 177.2956 | 177.2956 | 177.2956 | 177.2956 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | GBP | 177.2956 | 177.2956 | 177.2956 | 177.2956 | 177.2956 | -2.367 (-1.32%) | 75 |
| 27 Dec 2023 | GBP | 179.6629 | 179.6629 | 179.6629 | 179.6629 | 179.6629 | +0.266 (+0.15%) | 47 |
| 22 Dec 2023 | GBP | 179.3967 | 179.3967 | 179.3967 | 179.3967 | 179.3967 | -1.735 (-0.96%) | 82 |
| 21 Dec 2023 | GBP | 181.1319 | 181.1319 | 181.1319 | 181.1319 | 181.1319 | +2.821 (+1.58%) | 30 |
| 20 Dec 2023 | GBP | 178.3111 | 178.3111 | 178.3111 | 178.3111 | 178.3111 | +0.384 (+0.22%) | 38 |
| 19 Dec 2023 | GBP | 177.9267 | 177.9267 | 177.9267 | 177.9267 | 177.9267 | -2.071 (-1.15%) | 36 |
| 18 Dec 2023 | GBP | 180.4368 | 180.4368 | 179.9981 | 179.9981 | 179.9981 | +3.209 (+1.82%) | 54 |
| 15 Dec 2023 | GBP | 177.2644 | 177.2644 | 176.7888 | 176.7888 | 176.7888 | +0.72 (+0.41%) | 108 |
| 14 Dec 2023 | GBP | 174.9597 | 176.0686 | 174.9597 | 176.0686 | 176.0686 | +2.697 (+1.56%) | 30 |
| 13 Dec 2023 | GBP | 172.5109 | 173.3716 | 172.5109 | 173.3716 | 173.3716 | -0.457 (-0.26%) | 196 |
| 12 Dec 2023 | GBP | 173.4476 | 173.8288 | 173.4476 | 173.8288 | 173.8288 | +0.206 (+0.12%) | 226 |
| 11 Dec 2023 | GBP | 173.6226 | 173.6226 | 173.6226 | 173.6226 | 173.6226 | -0.527 (-0.30%) | 25 |
| 8 Dec 2023 | GBP | 173.5913 | 174.1492 | 173.5913 | 174.1492 | 174.1492 | -0.268 (-0.15%) | 104 |
| 7 Dec 2023 | GBP | 174.8373 | 174.8373 | 174.4173 | 174.4173 | 174.4173 | -0.826 (-0.47%) | 121 |
| 6 Dec 2023 | GBP | 175.2433 | 175.2433 | 175.2433 | 175.2433 | 175.2433 | +0.844 (+0.48%) | 23 |
| 5 Dec 2023 | GBP | 174.3992 | 174.3992 | 174.3992 | 174.3992 | 174.3992 | +1.131 (+0.65%) | 18 |
| 4 Dec 2023 | GBP | 173.2684 | 173.2684 | 173.2684 | 173.2684 | 173.2684 | +1.098 (+0.64%) | 21 |
| 1 Dec 2023 | GBP | 172.1703 | 172.1703 | 172.1703 | 172.1703 | 172.1703 | -0.812 (-0.47%) | 16 |
| 30 Nov 2023 | GBP | 172.9827 | 172.9827 | 172.9827 | 172.9827 | 172.9827 | -0.553 (-0.32%) | 8 |
| 29 Nov 2023 | GBP | 173.5353 | 173.5353 | 173.5353 | 173.5353 | 173.5353 | +1.396 (+0.81%) | 19 |
| 28 Nov 2023 | GBP | 172.139 | 172.139 | 172.139 | 172.139 | 172.139 | -0.455 (-0.26%) | 16 |
| 27 Nov 2023 | GBP | 172.5939 | 172.5939 | 172.5939 | 172.5939 | 172.5939 | -0.317 (-0.18%) | 18 |
| 24 Nov 2023 | GBP | 172.9113 | 172.9113 | 172.9113 | 172.9113 | 172.9113 | +0.295 (+0.17%) | 14 |
| 23 Nov 2023 | GBP | 172.6161 | 172.6161 | 172.6161 | 172.6161 | 172.6161 | -0.478 (-0.28%) | 15 |
