| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2017 | GBP | 402 | 402 | 402 | 402 | 402 | +5 (+1.26%) | 9 |
| 5 Sep 2017 | GBP | 397 | 397 | 397 | 397 | 397 | +1.5 (+0.38%) | 9 |
| 1 Sep 2017 | GBP | 395.5 | 396.4069 | 395.5 | 395.5 | 395.5 | +1.75 (+0.44%) | 138 |
| 31 Aug 2017 | GBP | 395.22 | 395.22 | 393.75 | 393.75 | 393.75 | -4.459 (-1.12%) | 137 |
| 29 Aug 2017 | GBP | 398.2088 | 398.2088 | 398.2088 | 398.2088 | 398.2088 | -20.718 (-4.95%) | 91 |
| 24 May 2016 | GBP | 418.9264 | 418.9264 | 418.9264 | 418.9264 | 418.9264 | +34.926 (+9.10%) | 30 |
| 17 Jun 2015 | GBP | 384 | 384 | 384 | 384 | 384 | +84.604 (+28.26%) | 25 |
| 2 Feb 2015 | GBP | 299.396 | 299.396 | 299.396 | 299.396 | 299.396 | 0.0 (0.0%) | 65 |
