| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBP | 173.0938 | 173.0938 | 173.0938 | 173.0938 | 173.0938 | -0.812 (-0.47%) | 18 |
| 21 Nov 2023 | GBP | 173.9057 | 173.9057 | 173.9057 | 173.9057 | 173.9057 | +0.629 (+0.36%) | 13 |
| 20 Nov 2023 | GBP | 173.2768 | 173.2768 | 173.2768 | 173.2768 | 173.2768 | +0.521 (+0.30%) | 17 |
| 17 Nov 2023 | GBP | 172.7554 | 172.7554 | 172.7554 | 172.7554 | 172.7554 | -3.227 (-1.83%) | 11 |
| 16 Nov 2023 | GBP | 174.4599 | 175.9824 | 174.4599 | 175.9824 | 175.9824 | -0.125 (-0.07%) | 24 |
| 15 Nov 2023 | GBP | 176.1074 | 176.1074 | 176.1074 | 176.1074 | 176.1074 | -0.893 (-0.50%) | 16 |
| 14 Nov 2023 | GBP | 176.6073 | 177 | 176.6073 | 177 | 177 | +2.642 (+1.52%) | 17 |
| 13 Nov 2023 | GBP | 172.9602 | 174.3576 | 172.9602 | 174.3576 | 174.3576 | +2.841 (+1.66%) | 31 |
| 10 Nov 2023 | GBP | 171.5162 | 171.5162 | 171.5162 | 171.5162 | 171.5162 | -0.533 (-0.31%) | 15 |
| 9 Nov 2023 | GBP | 172.0495 | 172.0495 | 172.0495 | 172.0495 | 172.0495 | -1.433 (-0.83%) | 15 |
| 8 Nov 2023 | GBP | 173.4827 | 173.4827 | 173.4827 | 173.4827 | 173.4827 | -1.4 (-0.80%) | 9 |
| 7 Nov 2023 | GBP | 174.8825 | 174.8825 | 174.8825 | 174.8825 | 174.8825 | -1.743 (-0.99%) | 15 |
| 6 Nov 2023 | GBP | 176.6252 | 176.6252 | 176.6252 | 176.6252 | 176.6252 | +3.964 (+2.30%) | 14 |
| 3 Nov 2023 | GBP | 172.6613 | 172.6613 | 172.6613 | 172.6613 | 172.6613 | +0.928 (+0.54%) | 14 |
| 2 Nov 2023 | GBP | 171.7328 | 171.7328 | 171.7328 | 171.7328 | 171.7328 | +4.25 (+2.54%) | 14 |
| 1 Nov 2023 | GBP | 167.4832 | 167.4832 | 167.4832 | 167.4832 | 167.4832 | -1 (-0.59%) | 14 |
| 31 Oct 2023 | GBP | 168.4832 | 168.4832 | 168.4832 | 168.4832 | 168.4832 | +0.786 (+0.47%) | 6 |
| 30 Oct 2023 | GBP | 167.6975 | 167.6975 | 167.6975 | 167.6975 | 167.6975 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | GBP | 167.6975 | 167.6975 | 167.6975 | 167.6975 | 167.6975 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | GBP | 167.6975 | 167.6975 | 167.6975 | 167.6975 | 167.6975 | -2.303 (-1.35%) | 7 |
| 25 Oct 2023 | GBP | 170 | 170 | 170 | 170 | 170 | +1.66 (+0.99%) | 132 |
| 24 Oct 2023 | GBP | 168.3403 | 168.3403 | 168.3403 | 168.3403 | 168.3403 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | GBP | 168.3403 | 168.3403 | 168.3403 | 168.3403 | 168.3403 | -0.059 (-0.03%) | 7 |
| 20 Oct 2023 | GBP | 168.3988 | 168.3988 | 168.3988 | 168.3988 | 168.3988 | -0.656 (-0.39%) | 8 |
| 19 Oct 2023 | GBP | 169.0545 | 169.0545 | 169.0545 | 169.0545 | 169.0545 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | GBP | 169.0545 | 169.0545 | 169.0545 | 169.0545 | 169.0545 | -2.946 (-1.71%) | 7 |
| 17 Oct 2023 | GBP | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 122 |
| 16 Oct 2023 | GBP | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | GBP | 172 | 172 | 172 | 172 | 172 | -5 (-2.82%) | 130 |
| 12 Oct 2023 | GBP | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
