| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBP | 177 | 177 | 177 | 177 | 177 | +1.303 (+0.74%) | 130 |
| 10 Oct 2023 | GBP | 175.6967 | 175.6967 | 175.6967 | 175.6967 | 175.6967 | -1.286 (-0.73%) | 7 |
| 9 Oct 2023 | GBP | 177.6955 | 177.6955 | 176.9823 | 176.9823 | 176.9823 | -0.571 (-0.32%) | 113 |
| 6 Oct 2023 | GBP | 177.4821 | 177.5537 | 177.4821 | 177.5537 | 177.5537 | +0.554 (+0.31%) | 21 |
| 5 Oct 2023 | GBP | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | GBP | 177 | 178.4821 | 177 | 177 | 177 | -4 (-2.21%) | 228 |
| 3 Oct 2023 | GBP | 178.3822 | 181 | 178.3822 | 181 | 181 | 0.0 (0.0%) | 9 |
| 2 Oct 2023 | GBP | 181 | 181 | 181 | 181 | 181 | +3 (+1.69%) | 2 |
| 29 Sep 2023 | GBP | 178.9821 | 180 | 178 | 178 | 178 | -0.5 (-0.28%) | 74 |
| 28 Sep 2023 | GBP | 179.3821 | 179.4987 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 69 |
| 27 Sep 2023 | GBP | 179.2321 | 179.2321 | 178.5 | 178.5 | 178.5 | -1 (-0.56%) | 24 |
| 26 Sep 2023 | GBP | 179.4821 | 179.9987 | 179.4821 | 179.5 | 179.5 | -1 (-0.55%) | 29 |
| 25 Sep 2023 | GBP | 181 | 181 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 155 |
| 22 Sep 2023 | GBP | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 3 |
| 21 Sep 2023 | GBP | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 3 |
| 20 Sep 2023 | GBP | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 3 |
| 19 Sep 2023 | GBP | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | +0.143 (+0.08%) | 3 |
| 18 Sep 2023 | GBP | 180.357 | 180.357 | 180.357 | 180.357 | 180.357 | -1.017 (-0.56%) | 4 |
| 15 Sep 2023 | GBP | 181.3736 | 181.3736 | 181.3736 | 181.3736 | 181.3736 | +1.875 (+1.04%) | 32 |
| 14 Sep 2023 | GBP | 179.4987 | 179.4987 | 179.4987 | 179.4987 | 179.4987 | -2.5 (-1.37%) | 7 |
| 13 Sep 2023 | GBP | 181.9986 | 181.9986 | 181.9986 | 181.9986 | 181.9986 | +3 (+1.68%) | 37 |
| 12 Sep 2023 | GBP | 178.9987 | 178.9987 | 178.9987 | 178.9987 | 178.9987 | -4 (-2.19%) | 8 |
| 11 Sep 2023 | GBP | 182.9986 | 182.9986 | 182.9986 | 182.9986 | 182.9986 | +2.04 (+1.13%) | 4 |
| 8 Sep 2023 | GBP | 180.9584 | 180.9584 | 180.9584 | 180.9584 | 180.9584 | +0.458 (+0.25%) | 4 |
| 7 Sep 2023 | GBP | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | GBP | 181.9581 | 181.9581 | 180.4987 | 180.5 | 180.5 | -1.5 (-0.82%) | 15 |
| 5 Sep 2023 | GBP | 182.458 | 182.458 | 181.9986 | 182 | 182 | +2.5 (+1.39%) | 14 |
| 4 Sep 2023 | GBP | 179.8737 | 179.8737 | 179.5 | 179.5 | 179.5 | -1.5 (-0.83%) | 13 |
| 1 Sep 2023 | GBP | 180.8152 | 181 | 180.3737 | 181 | 181 | -1 (-0.55%) | 21 |
| 31 Aug 2023 | GBP | 182.0036 | 182.9986 | 182 | 182 | 182 | -1 (-0.55%) | 66 |
