| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | GBP | 184.8111 | 185 | 184.8111 | 185 | 185 | -1 (-0.54%) | 507 |
| 6 Jun 2023 | GBP | 185.6986 | 186 | 185.6986 | 186 | 186 | -1 (-0.53%) | 20 |
| 5 Jun 2023 | GBP | 186.2314 | 187 | 186.0428 | 187 | 187 | +0.007 (+0.0%) | 163 |
| 2 Jun 2023 | GBP | 186.4189 | 186.9933 | 185.7069 | 186.9933 | 186.9933 | +3.493 (+1.90%) | 98 |
| 1 Jun 2023 | GBP | 181.9818 | 183.5 | 181.9818 | 183.5 | 183.5 | -0.499 (-0.27%) | 47 |
| 31 May 2023 | GBP | 183.9986 | 183.9986 | 183.9986 | 183.9986 | 183.9986 | -2 (-1.08%) | 18 |
| 30 May 2023 | GBP | 185.9986 | 185.9986 | 185.9986 | 185.9986 | 185.9986 | -0.001 (0.0%) | 17 |
| 26 May 2023 | GBP | 186.9861 | 187.1677 | 186 | 186 | 186 | -2.5 (-1.33%) | 2,997 |
| 25 May 2023 | GBP | 187.5705 | 188.5 | 187.0249 | 188.5 | 188.5 | +2 (+1.07%) | 67 |
| 24 May 2023 | GBP | 186.5 | 186.7555 | 185 | 186.5 | 186.5 | -2.5 (-1.32%) | 733 |
| 23 May 2023 | GBP | 184 | 189 | 184 | 189 | 189 | +4.5 (+2.44%) | 432 |
| 22 May 2023 | GBP | 184.4816 | 184.9982 | 184.4816 | 184.5 | 184.5 | -2.5 (-1.34%) | 97 |
| 19 May 2023 | GBP | 185.5586 | 187 | 185.5586 | 187 | 187 | +0.853 (+0.46%) | 27 |
| 18 May 2023 | GBP | 186.1472 | 186.1472 | 186.1472 | 186.1472 | 186.1472 | 0.0 (0.0%) | 0 |
| 17 May 2023 | GBP | 186.5044 | 186.5044 | 186.1472 | 186.1472 | 186.1472 | +0.729 (+0.39%) | 50 |
| 16 May 2023 | GBP | 185.9814 | 185.9814 | 185.418 | 185.418 | 185.418 | -0.581 (-0.31%) | 43 |
| 15 May 2023 | GBP | 186.5429 | 186.5429 | 185.9986 | 185.9986 | 185.9986 | -0.967 (-0.52%) | 17 |
| 12 May 2023 | GBP | 186.966 | 186.966 | 186.966 | 186.966 | 186.966 | +0.342 (+0.18%) | 46 |
| 11 May 2023 | GBP | 187.9568 | 187.9568 | 186.6242 | 186.6242 | 186.6242 | -0.866 (-0.46%) | 195 |
| 10 May 2023 | GBP | 186.4124 | 187.5 | 186.4124 | 187.49 | 187.49 | -3.01 (-1.58%) | 256 |
| 9 May 2023 | GBP | 186.5 | 190.5 | 186.5 | 190.5 | 190.5 | +4.5 (+2.42%) | 189 |
| 8 May 2023 | GBP | 185.2401 | 186 | 184.9986 | 186 | 186 | +0.718 (+0.39%) | 279 |
| 5 May 2023 | GBP | 185.0895 | 185.2823 | 185.0895 | 185.2823 | 185.2823 | +0.109 (+0.06%) | 132 |
| 4 May 2023 | GBP | 184.4982 | 185.1736 | 184.4982 | 185.1736 | 185.1736 | -0.826 (-0.44%) | 97 |
| 3 May 2023 | GBP | 190.5 | 191 | 184 | 186 | 186 | -3.601 (-1.90%) | 304 |
| 2 May 2023 | GBP | 188.0182 | 192.4307 | 188.0182 | 189.6008 | 189.6008 | -7.135 (-3.63%) | 209 |
| 28 Apr 2023 | GBP | 198.4543 | 198.4543 | 196.7359 | 196.7359 | 196.7359 | +1.996 (+1.03%) | 126 |
| 27 Apr 2023 | GBP | 196.5 | 197 | 194.7394 | 194.7394 | 194.7394 | -3.261 (-1.65%) | 525 |
| 26 Apr 2023 | GBP | 193.0045 | 198 | 191.495 | 198 | 198 | +5.5 (+2.86%) | 39 |
| 25 Apr 2023 | GBP | 192 | 192.5 | 191.5 | 192.5 | 192.5 | +0.5 (+0.26%) | 143 |
