| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | GBP | 194.1556 | 194.1556 | 192 | 192 | 192 | 0.0 (0.0%) | 198 |
| 21 Apr 2023 | GBP | 191.7966 | 192 | 191.7966 | 192 | 192 | 0.0 (0.0%) | 89 |
| 20 Apr 2023 | GBP | 190 | 192 | 190 | 192 | 192 | -0.797 (-0.41%) | 137 |
| 19 Apr 2023 | GBP | 192.2439 | 192.7975 | 192.2439 | 192.7975 | 192.7975 | +0.797 (+0.42%) | 112 |
| 18 Apr 2023 | GBP | 190.9986 | 192 | 190.9986 | 192 | 192 | +3.5 (+1.86%) | 78 |
| 17 Apr 2023 | GBP | 184.5 | 188.5 | 184.5 | 188.5 | 188.5 | +4 (+2.17%) | 138 |
| 14 Apr 2023 | GBP | 184.4964 | 186.0493 | 184.4964 | 184.5 | 184.5 | +0.5 (+0.27%) | 321 |
| 13 Apr 2023 | GBP | 185.5427 | 185.5427 | 184 | 184 | 184 | -1 (-0.54%) | 73 |
| 12 Apr 2023 | GBP | 185.9814 | 185.9997 | 185 | 185 | 185 | 0.0 (0.0%) | 202 |
| 11 Apr 2023 | GBP | 185.5 | 185.5 | 183.4986 | 185 | 185 | +1.5 (+0.82%) | 141 |
| 6 Apr 2023 | GBP | 184.2463 | 186.4799 | 183.5 | 183.5 | 183.5 | -2.5 (-1.34%) | 141 |
| 5 Apr 2023 | GBP | 185.9986 | 186 | 185.9986 | 186 | 186 | +6.001 (+3.33%) | 26 |
| 4 Apr 2023 | GBP | 182.138 | 182.138 | 179.9987 | 179.9987 | 179.9987 | -2.001 (-1.10%) | 22 |
| 3 Apr 2023 | GBP | 178.5411 | 182 | 178.5411 | 182 | 182 | +4.5 (+2.54%) | 31 |
| 31 Mar 2023 | GBP | 178.5 | 179.5 | 177.5 | 177.5 | 177.5 | +5.795 (+3.37%) | 481 |
| 30 Mar 2023 | GBP | 172.0396 | 172.0396 | 171.7055 | 171.7055 | 171.7055 | +2.969 (+1.76%) | 135 |
| 28 Mar 2023 | GBP | 168.5 | 168.7362 | 168.2665 | 168.7362 | 168.7362 | -2.671 (-1.56%) | 73 |
| 27 Mar 2023 | GBP | 171.3829 | 172.5397 | 171.3829 | 171.4069 | 171.4069 | +2.457 (+1.45%) | 125 |
| 24 Mar 2023 | GBP | 168.9498 | 168.9498 | 168.9498 | 168.9498 | 168.9498 | -4.21 (-2.43%) | 15 |
| 23 Mar 2023 | GBP | 170.5392 | 173.16 | 170.5392 | 173.16 | 173.16 | -2.934 (-1.67%) | 52 |
| 22 Mar 2023 | GBP | 176.0939 | 176.0939 | 176.0939 | 176.0939 | 176.0939 | +5.595 (+3.28%) | 63 |
| 21 Mar 2023 | GBP | 173.5541 | 173.5541 | 170.4987 | 170.4987 | 170.4987 | -1.5 (-0.87%) | 43 |
| 20 Mar 2023 | GBP | 170.9472 | 171.9987 | 170.9472 | 171.9987 | 171.9987 | -1 (-0.58%) | 54 |
| 17 Mar 2023 | GBP | 174.5 | 174.5 | 172.9827 | 172.9987 | 172.9987 | +1.721 (+1.00%) | 43 |
| 16 Mar 2023 | GBP | 171.3011 | 171.3011 | 171.2778 | 171.2778 | 171.2778 | -1.864 (-1.08%) | 54 |
| 15 Mar 2023 | GBP | 171.9604 | 173.1416 | 171.9604 | 173.1416 | 173.1416 | +4.143 (+2.45%) | 89 |
| 14 Mar 2023 | GBP | 170.4983 | 170.4983 | 168.9987 | 168.9987 | 168.9987 | -2.5 (-1.46%) | 20 |
| 13 Mar 2023 | GBP | 171.4987 | 171.4987 | 171.4987 | 171.4987 | 171.4987 | -2 (-1.15%) | 88 |
| 10 Mar 2023 | GBP | 173.4987 | 173.4987 | 173.4987 | 173.4987 | 173.4987 | -3.354 (-1.90%) | 1 |
| 9 Mar 2023 | GBP | 177 | 177 | 176.8529 | 176.8529 | 176.8529 | +0.119 (+0.07%) | 34 |
