WARTECK INVEST AG-REG Recent Share Price (LSE:0QNK)

LSE:0QNK - Warteck Invest AG WARTECK INVEST AG-REG
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2021	GBP	2,429.441	2,429.441	2,429.441	2,429.441	2,429.441	+19.995 (+0.83%)	1
6 Aug 2021	GBP	2,409.446	2,409.446	2,409.446	2,409.446	2,409.446	-9.997 (-0.41%)	14
5 Aug 2021	GBP	2,419.443	2,419.443	2,419.443	2,419.443	2,419.443	-16.996 (-0.70%)	11
22 Jul 2021	GBP	2,436.439	2,436.439	2,436.439	2,436.439	2,436.439	+16.996 (+0.70%)	10
19 Jul 2021	GBP	2,419.443	2,419.443	2,419.443	2,419.443	2,419.443	0.0 (0.0%)	3
14 Jul 2021	GBP	2,419.443	2,419.443	2,419.443	2,419.443	2,419.443	+4.998 (+0.21%)	8
12 Jul 2021	GBP	2,414.445	2,414.445	2,414.445	2,414.445	2,414.445	+24.995 (+1.05%)	2
8 Jul 2021	GBP	2,389.45	2,389.45	2,389.45	2,389.45	2,389.45	+3.749 (+0.16%)	8
7 Jul 2021	GBP	2,385.701	2,385.701	2,385.701	2,385.701	2,385.701	+16.246 (+0.69%)	8
5 Jul 2021	GBP	2,369.455	2,369.455	2,369.455	2,369.455	2,369.455	-9.998 (-0.42%)	3
30 Jun 2021	GBP	2,379.453	2,379.453	2,379.453	2,379.453	2,379.453	0.0 (0.0%)	6
28 Jun 2021	GBP	2,379.453	2,379.453	2,379.453	2,379.453	2,379.453	+2.5 (+0.11%)	1
25 Jun 2021	GBP	2,376.953	2,376.953	2,376.953	2,376.953	2,376.953	-22.495 (-0.94%)	4
22 Jun 2021	GBP	2,399.448	2,399.448	2,399.448	2,399.448	2,399.448	+8.898 (+0.37%)	1
17 Jun 2021	GBP	2,390.55	2,390.55	2,390.55	2,390.55	2,390.55	+10.003 (+0.42%)	2
9 Jun 2021	GBP	2,380.547	2,380.547	2,380.547	2,380.547	2,380.547	+6.668 (+0.28%)	2
1 Jun 2021	GBP	2,373.879	2,373.879	2,373.879	2,373.879	2,373.879	+13.336 (+0.56%)	6
28 May 2021	GBP	2,360.543	2,360.543	2,360.543	2,360.543	2,360.543	-40.009 (-1.67%)	2
27 May 2021	GBP	2,400.552	2,400.552	2,400.552	2,400.552	2,400.552	0.0 (0.0%)	1
25 May 2021	GBP	2,400.552	2,400.552	2,400.552	2,400.552	2,400.552	+10.002 (+0.42%)	4
20 May 2021	GBP	2,390.55	2,390.55	2,390.55	2,390.55	2,390.55	+30.007 (+1.27%)	1
11 May 2021	GBP	2,360.543	2,360.543	2,360.543	2,360.543	2,360.543	-25.006 (-1.05%)	1
30 Apr 2021	GBP	2,385.549	2,385.549	2,385.549	2,385.549	2,385.549	+45.011 (+1.92%)	4
12 Apr 2021	GBP	2,340.538	2,340.538	2,340.538	2,340.538	2,340.538	+50.538 (+2.21%)	3
2 Dec 2020	GBP	2,290	2,290	2,290	2,290	2,290	+360 (+18.65%)	10
25 Mar 2020	GBP	1,930	1,930	1,930	1,930	1,930	-130 (-6.31%)	6
27 Dec 2019	GBP	2,060	2,060	2,060	2,060	2,060	+160 (+8.42%)	9
17 Jul 2019	GBP	1,900	1,900	1,900	1,900	1,900	+50 (+2.70%)	2
1 Jul 2019	GBP	1,850	1,850	1,850	1,850	1,850	+16.702 (+0.91%)	1
26 Oct 2018	GBP	1,833.2979	1,833.2979	1,833.2979	1,833.2979	1,833.2979	-186.702 (-9.24%)	1

First
1
2
3
4
Last

Unicorn Response |